Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.93 | 24.12 | 23.70 | 24.05 | 5,012 | +0.45(+1.93%) |
Jun 29, 2023 | 22.91 | 23.60 | 22.91 | 23.60 | 8,323 | +0.63(+2.73%) |
Jun 28, 2023 | 23.01 | 23.01 | 22.81 | 22.97 | 14,057 | -0.34(-1.47%) |
Jun 27, 2023 | 22.78 | 23.39 | 22.78 | 23.31 | 11,161 | +0.63(+2.77%) |
Jun 26, 2023 | 22.13 | 22.77 | 22.13 | 22.69 | 4,075 | +0.41(+1.83%) |
Jun 23, 2023 | 22.22 | 22.28 | 22.14 | 22.28 | 1,943 | -0.34(-1.52%) |
Jun 22, 2023 | 22.41 | 22.62 | 22.23 | 22.62 | 12,238 | -0.16(-0.71%) |
Jun 21, 2023 | 22.81 | 22.93 | 22.74 | 22.79 | 4,487 | +0.16(+0.70%) |
Jun 20, 2023 | 22.77 | 22.78 | 22.31 | 22.63 | 22,024 | -0.59(-2.52%) |
Jun 16, 2023 | 22.93 | 23.21 | 22.90 | 23.21 | 4,666 | +0.04(+0.19%) |
Jun 15, 2023 | 22.58 | 23.19 | 22.58 | 23.17 | 3,031 | +0.99(+4.45%) |
May 08, 2023 | 22.44 | 22.49 | 22.18 | 22.18 | 1,417 | -0.13(-0.58%) |
May 05, 2023 | 22.17 | 22.44 | 22.04 | 22.31 | 3,642 | +0.70(+3.26%) |
May 04, 2023 | 21.74 | 21.75 | 21.52 | 21.61 | 1,712 | -0.31(-1.40%) |
May 03, 2023 | 22.52 | 22.52 | 21.91 | 21.91 | 1,046 | -0.45(-2.02%) |
May 02, 2023 | 22.13 | 22.37 | 21.82 | 22.37 | 6,289 | -0.41(-1.80%) |
May 01, 2023 | 22.99 | 23.16 | 22.76 | 22.78 | 10,032 | -0.07(-0.33%) |
Apr 28, 2023 | 22.47 | 22.85 | 22.40 | 22.85 | 2,960 | +0.53(+2.37%) |
Apr 27, 2023 | 21.90 | 22.32 | 21.79 | 22.32 | 12,702 | +0.61(+2.79%) |
Apr 26, 2023 | 22.08 | 22.27 | 21.57 | 21.72 | 34,573 | -0.58(-2.58%) |
Apr 25, 2023 | 22.65 | 22.71 | 22.29 | 22.30 | 5,087 | -1.05(-4.50%) |
Apr 24, 2023 | 23.12 | 23.34 | 23.09 | 23.34 | 8,791 | +0.12(+0.51%) |
Apr 21, 2023 | 23.01 | 23.22 | 22.78 | 23.22 | 33,906 | -0.18(-0.75%) |
Apr 20, 2023 | 23.28 | 23.40 | 23.22 | 23.40 | 1,537 | -0.01(-0.03%) |
Apr 19, 2023 | 23.45 | 23.48 | 23.41 | 23.41 | 1,156 | -0.20(-0.86%) |
Apr 18, 2023 | 23.61 | 23.61 | 23.49 | 23.61 | 8,031 | +0.24(+1.04%) |
Apr 17, 2023 | 23.26 | 23.37 | 23.26 | 23.37 | 91,095 | +0.12(+0.50%) |
Apr 14, 2023 | 23.48 | 23.84 | 23.06 | 23.25 | 13,230 | -0.29(-1.23%) |
Apr 13, 2023 | 23.09 | 23.54 | 23.09 | 23.54 | 790 | +0.52(+2.24%) |
Apr 12, 2023 | 23.33 | 23.36 | 22.97 | 23.03 | 7,227 | -0.02(-0.09%) |
Apr 11, 2023 | 22.99 | 23.18 | 22.93 | 23.05 | 3,045 | +0.35(+1.54%) |
Apr 10, 2023 | 22.48 | 22.72 | 22.32 | 22.70 | 8,167 | +0.20(+0.91%) |
Apr 06, 2023 | 22.22 | 22.50 | 22.22 | 22.50 | 3,968 | -0.03(-0.15%) |
Apr 05, 2023 | 22.33 | 22.53 | 22.04 | 22.53 | 5,377 | -0.25(-1.08%) |
Apr 04, 2023 | 23.22 | 23.22 | 22.57 | 22.78 | 15,773 | -0.60(-2.58%) |