Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.17	63.85	63.14	63.78	14,291,363	+0.70(+1.11%)
Jun 29, 2023	62.58	63.43	62.45	63.08	15,034,742	+0.00(+0.00%)
Jun 28, 2023	64.01	64.01	62.91	63.08	15,105,484	-0.95(-1.48%)
Jun 27, 2023	64.05	64.25	63.82	64.03	8,731,568	+0.02(+0.03%)
Jun 26, 2023	63.49	64.20	63.24	64.01	10,534,494	+0.62(+0.98%)
Jun 23, 2023	64.51	64.74	63.30	63.38	13,050,315	-0.95(-1.47%)
Jun 22, 2023	65.07	65.20	64.14	64.33	10,261,076	-0.50(-0.77%)
Jun 21, 2023	64.08	64.89	63.38	64.82	11,001,550	+0.52(+0.80%)
Jun 20, 2023	64.88	65.02	64.24	64.31	13,261,663	-0.76(-1.17%)
Jun 16, 2023	64.88	65.59	64.83	65.07	14,154,016	+0.35(+0.54%)
Jun 15, 2023	64.27	64.88	64.13	64.72	14,168,606	+0.70(+1.09%)
Jun 14, 2023	64.30	64.79	63.90	64.03	14,503,887	-0.04(-0.06%)
Jun 13, 2023	63.69	64.28	63.58	64.07	12,275,072	-0.01(-0.02%)
Jun 12, 2023	64.24	64.41	63.81	64.08	11,879,166	-0.12(-0.18%)
Jun 09, 2023	64.59	64.64	64.15	64.19	14,300,566	-0.38(-0.58%)
Jun 08, 2023	64.27	64.67	63.79	64.57	15,171,986	+0.28(+0.44%)
Jun 07, 2023	63.26	64.44	62.87	64.29	19,927,680	+1.07(+1.70%)
Jun 06, 2023	63.55	63.66	63.04	63.22	13,301,881	-0.05(-0.08%)
Jun 05, 2023	63.10	63.95	62.96	63.26	13,891,991	+0.30(+0.48%)
Jun 02, 2023	62.00	63.21	61.85	62.96	23,835,160	+0.65(+1.04%)
Jun 01, 2023	62.90	62.98	61.93	62.32	19,291,470	-0.46(-0.74%)
May 31, 2023	62.24	63.06	61.84	62.78	17,789,520	+0.57(+0.92%)
May 30, 2023	62.56	62.88	62.11	62.21	16,116,471	-0.24(-0.39%)
May 26, 2023	62.35	62.50	61.81	62.45	17,162,182	+0.00(+0.00%)
May 25, 2023	63.19	63.21	62.01	62.45	16,678,057	-0.85(-1.34%)
May 24, 2023	63.63	63.86	63.20	63.30	11,956,430	-0.42(-0.65%)
May 23, 2023	63.70	64.35	63.54	63.72	12,789,444	-0.22(-0.35%)
May 22, 2023	64.09	64.41	63.71	63.94	9,819,502	+0.02(+0.03%)
May 19, 2023	64.32	64.68	63.88	63.92	12,899,563	-0.10(-0.15%)
May 18, 2023	63.91	64.08	63.45	64.02	16,721,184	-0.19(-0.30%)
May 17, 2023	64.65	64.67	63.94	64.21	17,672,280	-0.23(-0.36%)
May 16, 2023	65.83	65.95	64.40	64.44	14,483,534	-1.46(-2.22%)
May 15, 2023	67.00	67.09	65.63	65.90	13,636,309	-0.84(-1.26%)
May 12, 2023	66.74	67.17	66.35	66.74	12,280,892	+0.37(+0.55%)
May 11, 2023	67.10	67.12	66.07	66.38	15,383,408	-0.69(-1.02%)
May 10, 2023	66.87	67.24	66.39	67.06	11,074,959	+0.61(+0.92%)
May 09, 2023	66.39	66.63	65.98	66.45	10,633,148	-0.09(-0.13%)
May 08, 2023	66.68	67.16	66.32	66.54	8,570,430	-0.20(-0.30%)
May 05, 2023	66.10	66.91	66.10	66.74	11,807,694	+0.43(+0.64%)
May 04, 2023	65.93	66.58	65.31	66.32	15,132,142	+0.50(+0.76%)
May 03, 2023	66.37	66.76	65.74	65.82	12,263,206	-0.18(-0.28%)
May 02, 2023	66.75	66.93	65.62	66.00	11,858,304	-0.81(-1.22%)
May 01, 2023	66.54	67.46	66.48	66.81	10,867,906	+0.12(+0.17%)
Apr 28, 2023	66.60	67.09	66.28	66.70	12,562,047	-0.10(-0.14%)
Apr 27, 2023	66.19	66.85	66.14	66.79	12,893,578	+0.79(+1.20%)
Apr 26, 2023	67.06	67.27	65.92	66.00	15,261,769	-1.59(-2.35%)
Apr 25, 2023	67.40	67.95	67.38	67.59	10,602,750	-0.07(-0.10%)
Apr 24, 2023	67.30	67.77	66.89	67.65	7,021,746	+0.34(+0.50%)
Apr 21, 2023	67.56	67.79	66.92	67.31	7,278,797	+0.19(+0.29%)
Apr 20, 2023	67.20	67.39	66.73	67.12	7,621,054	-0.02(-0.03%)
Apr 19, 2023	66.79	67.34	66.70	67.14	10,670,580	+0.51(+0.77%)
Apr 18, 2023	67.01	67.14	66.38	66.63	8,049,637	-0.35(-0.52%)
Apr 17, 2023	66.73	67.09	66.31	66.98	8,074,177	+0.37(+0.55%)
Apr 14, 2023	66.87	67.01	66.29	66.61	9,375,125	-0.75(-1.12%)
Apr 13, 2023	67.05	67.54	66.09	67.36	17,008,340	+0.01(+0.01%)
Apr 12, 2023	67.55	67.84	67.11	67.35	12,984,621	-0.07(-0.10%)
Apr 11, 2023	67.27	67.61	67.09	67.42	8,932,517	+0.06(+0.09%)
Apr 10, 2023	67.11	67.38	66.44	67.36	10,581,299	-0.14(-0.20%)
Apr 06, 2023	67.57	67.64	66.81	67.50	17,246,296	+0.47(+0.71%)
Apr 05, 2023	65.61	67.21	65.60	67.02	19,480,886	+1.69(+2.59%)
Apr 04, 2023	64.97	65.45	64.79	65.33	11,177,064	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.