Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.68	35.09	34.39	34.97	418,819	+0.29(+0.84%)
Apr 25, 2024	34.19	34.83	34.05	34.68	461,202	+0.22(+0.64%)
Apr 24, 2024	34.80	34.95	34.24	34.46	360,541	-0.40(-1.15%)
Apr 23, 2024	34.47	34.99	34.38	34.86	567,798	+0.40(+1.16%)
Apr 22, 2024	33.50	34.57	33.41	34.46	804,039	+2.10(+6.49%)
Apr 19, 2024	32.17	32.79	32.17	32.36	502,260	+0.19(+0.59%)
Apr 18, 2024	32.05	32.21	31.80	32.17	708,976	+0.20(+0.63%)
Apr 17, 2024	32.27	32.42	31.90	31.97	588,196	-0.19(-0.59%)
Apr 16, 2024	32.20	32.59	31.75	32.16	485,663	-0.29(-0.89%)
Apr 15, 2024	32.92	33.06	32.13	32.45	628,790	-0.43(-1.31%)
Apr 12, 2024	33.25	33.30	32.68	32.88	629,609	-0.51(-1.53%)
Apr 11, 2024	33.06	33.43	32.87	33.39	456,544	+0.28(+0.85%)
Apr 10, 2024	32.83	33.11	32.61	33.11	501,501	-0.34(-1.02%)
Apr 09, 2024	33.58	33.64	33.16	33.45	369,767	-0.17(-0.51%)
Apr 08, 2024	33.40	33.72	33.39	33.62	410,137	+0.18(+0.54%)
Apr 05, 2024	33.50	33.85	33.30	33.44	488,883	-0.04(-0.12%)
Apr 04, 2024	33.59	33.76	33.10	33.48	630,939	+0.28(+0.84%)
Apr 03, 2024	31.87	33.20	31.87	33.20	575,567	+1.22(+3.81%)
Apr 02, 2024	32.13	32.25	31.33	31.98	716,428	-0.52(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.