Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.930 | 8.435 | 7.820 | 8.350 | 2,452,703 | +0.36(+4.51%) |
May 16, 2024 | 7.760 | 8.010 | 7.535 | 7.990 | 2,431,429 | +0.22(+2.83%) |
May 15, 2024 | 7.930 | 7.960 | 7.570 | 7.770 | 1,965,096 | -0.23(-2.88%) |
May 14, 2024 | 7.740 | 8.040 | 7.570 | 8.000 | 1,912,677 | +0.25(+3.23%) |
May 13, 2024 | 7.430 | 7.800 | 7.400 | 7.750 | 2,837,007 | +0.40(+5.44%) |
May 10, 2024 | 7.380 | 7.540 | 7.270 | 7.350 | 1,726,635 | +0.05(+0.68%) |
May 09, 2024 | 7.230 | 7.380 | 7.150 | 7.300 | 1,447,953 | +0.17(+2.38%) |
May 08, 2024 | 6.920 | 7.135 | 6.820 | 7.130 | 2,242,418 | +0.05(+0.71%) |
May 07, 2024 | 7.140 | 7.170 | 6.910 | 7.080 | 2,903,274 | -0.19(-2.61%) |
May 06, 2024 | 7.120 | 7.400 | 7.070 | 7.270 | 2,885,292 | +0.29(+4.15%) |
May 03, 2024 | 7.160 | 7.195 | 6.920 | 6.980 | 2,349,116 | -0.22(-3.06%) |
May 02, 2024 | 6.770 | 7.240 | 6.650 | 7.200 | 3,736,200 | +0.71(+10.94%) |
May 01, 2024 | 6.550 | 6.731 | 6.490 | 6.490 | 1,223,677 | -0.04(-0.61%) |
Apr 30, 2024 | 6.570 | 6.752 | 6.485 | 6.530 | 1,925,557 | -0.22(-3.26%) |
Apr 29, 2024 | 6.700 | 6.785 | 6.525 | 6.750 | 1,648,754 | +0.05(+0.75%) |
Apr 26, 2024 | 7.040 | 7.200 | 6.595 | 6.700 | 5,324,723 | -0.18(-2.62%) |
Apr 25, 2024 | 6.390 | 6.900 | 6.340 | 6.880 | 3,312,673 | +0.43(+6.67%) |
Apr 24, 2024 | 6.950 | 7.070 | 6.340 | 6.450 | 4,767,654 | -0.53(-7.59%) |
Apr 23, 2024 | 6.550 | 7.040 | 6.510 | 6.980 | 3,852,471 | +0.49(+7.55%) |
Apr 22, 2024 | 6.440 | 6.580 | 6.210 | 6.490 | 1,607,891 | +0.20(+3.18%) |
Apr 19, 2024 | 6.180 | 6.365 | 6.160 | 6.290 | 1,510,197 | -0.09(-1.41%) |
Apr 18, 2024 | 5.910 | 6.595 | 5.885 | 6.380 | 5,879,315 | +0.51(+8.69%) |
Apr 17, 2024 | 5.960 | 6.095 | 5.850 | 5.870 | 2,176,212 | -0.01(-0.17%) |
Apr 16, 2024 | 6.250 | 6.255 | 5.805 | 5.880 | 4,271,740 | -0.45(-7.11%) |
Apr 15, 2024 | 6.350 | 6.650 | 6.220 | 6.330 | 2,690,931 | +0.03(+0.48%) |
Apr 12, 2024 | 6.370 | 6.490 | 6.270 | 6.300 | 1,418,652 | -0.22(-3.37%) |
Apr 11, 2024 | 6.370 | 6.610 | 6.370 | 6.520 | 1,980,730 | +0.20(+3.16%) |
Apr 10, 2024 | 6.380 | 6.530 | 6.270 | 6.320 | 1,526,469 | -0.11(-1.71%) |
Apr 09, 2024 | 6.480 | 6.540 | 6.365 | 6.430 | 1,199,217 | -0.04(-0.62%) |
Apr 08, 2024 | 6.650 | 6.650 | 6.400 | 6.470 | 956,850 | -0.03(-0.46%) |
Apr 05, 2024 | 6.660 | 6.720 | 6.470 | 6.500 | 1,451,620 | -0.15(-2.26%) |
Apr 04, 2024 | 7.050 | 7.060 | 6.590 | 6.650 | 1,396,316 | -0.44(-6.21%) |
Apr 03, 2024 | 6.980 | 7.249 | 6.900 | 7.090 | 1,310,255 | +0.01(+0.14%) |
Apr 02, 2024 | 6.930 | 7.100 | 6.760 | 7.080 | 1,585,591 | -0.01(-0.14%) |