Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 15.15 | 15.16 | 15.10 | 15.16 | 2,512 | -0.08(-0.53%) |
May 17, 2024 | 15.17 | 15.24 | 15.08 | 15.24 | 3,285 | +0.03(+0.20%) |
May 16, 2024 | 15.21 | 15.30 | 15.10 | 15.21 | 3,097 | -0.05(-0.36%) |
May 15, 2024 | 15.34 | 15.34 | 15.16 | 15.26 | 5,493 | -0.07(-0.43%) |
May 14, 2024 | 15.30 | 15.33 | 15.30 | 15.33 | 1,540 | +0.04(+0.26%) |
May 13, 2024 | 15.22 | 15.32 | 15.22 | 15.29 | 4,413 | +0.01(+0.07%) |
May 10, 2024 | 15.31 | 15.31 | 15.26 | 15.28 | 3,210 | -0.04(-0.29%) |
May 09, 2024 | 15.28 | 15.33 | 15.24 | 15.32 | 4,324 | +0.30(+2.00%) |
May 08, 2024 | 15.05 | 15.07 | 15.03 | 15.03 | 5,743 | -0.20(-1.28%) |
May 07, 2024 | 15.18 | 15.25 | 15.08 | 15.22 | 12,538 | -0.05(-0.33%) |
May 06, 2024 | 15.18 | 15.35 | 15.18 | 15.27 | 5,455 | +0.08(+0.53%) |
May 03, 2024 | 15.28 | 15.28 | 15.06 | 15.19 | 26,920 | -0.12(-0.78%) |
May 02, 2024 | 15.02 | 15.31 | 15.02 | 15.31 | 15,487 | +0.55(+3.74%) |
May 01, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 163 | +0.07(+0.51%) |
Apr 30, 2024 | 14.70 | 14.81 | 14.68 | 14.68 | 1,518 | -0.19(-1.30%) |
Apr 29, 2024 | 14.82 | 14.94 | 14.77 | 14.88 | 4,200 | +0.32(+2.17%) |
Apr 26, 2024 | 14.60 | 14.60 | 14.56 | 14.56 | 1,840 | +0.26(+1.80%) |
Apr 25, 2024 | 14.20 | 14.33 | 14.20 | 14.30 | 4,399 | +0.10(+0.70%) |
Apr 24, 2024 | 14.20 | 14.21 | 14.14 | 14.20 | 12,206 | +0.03(+0.23%) |
Apr 23, 2024 | 14.10 | 14.17 | 14.10 | 14.17 | 582 | +0.13(+0.96%) |
Apr 22, 2024 | 13.88 | 14.03 | 13.87 | 14.03 | 3,799 | +0.20(+1.44%) |
Apr 19, 2024 | 13.76 | 13.86 | 13.76 | 13.84 | 2,127 | -0.04(-0.32%) |
Apr 18, 2024 | 13.79 | 13.95 | 13.79 | 13.88 | 14,935 | -0.11(-0.79%) |
Apr 17, 2024 | 14.01 | 14.06 | 13.97 | 13.99 | 1,992 | +0.13(+0.97%) |
Apr 16, 2024 | 13.88 | 13.90 | 13.83 | 13.86 | 2,372 | -0.13(-0.96%) |
Apr 15, 2024 | 14.05 | 14.07 | 13.99 | 13.99 | 16,289 | +0.11(+0.79%) |
Apr 12, 2024 | 14.01 | 14.01 | 13.88 | 13.88 | 1,117 | -0.34(-2.39%) |
Apr 11, 2024 | 14.23 | 14.24 | 14.08 | 14.22 | 5,349 | -0.01(-0.09%) |
Apr 10, 2024 | 14.28 | 14.28 | 14.19 | 14.23 | 4,570 | -0.22(-1.54%) |
Apr 09, 2024 | 14.45 | 14.52 | 14.37 | 14.46 | 24,692 | +0.28(+1.94%) |
Apr 08, 2024 | 14.25 | 14.25 | 14.18 | 14.18 | 2,634 | -0.09(-0.63%) |
Apr 05, 2024 | 14.30 | 14.35 | 14.27 | 14.27 | 3,900 | -0.23(-1.59%) |
Apr 04, 2024 | 14.57 | 14.61 | 14.35 | 14.50 | 21,344 | -0.04(-0.28%) |
Apr 03, 2024 | 14.48 | 14.60 | 14.41 | 14.54 | 8,294 | +0.02(+0.14%) |
Apr 02, 2024 | 14.77 | 14.77 | 14.50 | 14.52 | 18,045 | -0.23(-1.56%) |