Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.890	7.938	6.770	7.785	1,896,864	+0.91(+13.15%)
Apr 25, 2024	6.740	6.910	6.480	6.880	1,542,881	+0.04(+0.58%)
Apr 24, 2024	6.980	7.040	6.760	6.840	816,986	-0.05(-0.73%)
Apr 23, 2024	6.690	7.190	6.600	6.890	1,364,185	+0.15(+2.23%)
Apr 22, 2024	7.230	7.230	6.710	6.740	1,784,233	-0.50(-6.91%)
Apr 19, 2024	7.240	7.530	7.070	7.240	1,453,015	-0.01(-0.14%)
Apr 18, 2024	7.050	7.480	7.015	7.250	1,079,955	+0.22(+3.13%)
Apr 17, 2024	7.190	7.600	7.000	7.030	1,485,518	-0.11(-1.54%)
Apr 16, 2024	7.420	7.540	7.120	7.140	2,183,438	-0.44(-5.74%)
Apr 15, 2024	7.840	7.910	7.410	7.575	2,784,596	-0.27(-3.50%)
Apr 12, 2024	9.000	9.007	7.820	7.850	2,873,502	-1.24(-13.59%)
Apr 11, 2024	9.520	9.770	9.080	9.085	1,893,375	-0.11(-1.25%)
Apr 10, 2024	9.900	9.910	9.020	9.200	2,302,625	-1.02(-9.98%)
Apr 09, 2024	9.890	10.76	9.730	10.22	3,039,436	+0.26(+2.61%)
Apr 08, 2024	8.870	10.19	8.750	9.960	3,606,856	+1.12(+12.67%)
Apr 05, 2024	8.600	9.340	8.302	8.840	2,490,128	+0.14(+1.61%)
Apr 04, 2024	8.250	8.910	7.860	8.700	3,755,176	+0.55(+6.75%)
Apr 03, 2024	8.000	9.340	7.620	8.150	6,310,799	+0.15(+1.88%)
Apr 02, 2024	8.300	8.320	7.880	8.000	994,646	-0.47(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.