Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.88	35.20	34.78	34.86	1,720,357	-0.15(-0.43%)
Apr 25, 2024	35.02	35.12	34.29	35.01	2,866,157	+0.36(+1.04%)
Apr 24, 2024	34.89	35.22	34.29	34.65	2,455,416	-0.45(-1.28%)
Apr 23, 2024	35.08	35.38	34.87	35.10	2,496,834	-0.14(-0.40%)
Apr 22, 2024	35.53	35.64	34.78	35.24	1,671,529	-0.29(-0.82%)
Apr 19, 2024	35.73	36.16	35.15	35.53	3,033,046	-0.75(-2.07%)
Apr 18, 2024	36.29	36.81	36.17	36.28	2,487,102	+0.21(+0.58%)
Apr 17, 2024	36.84	37.06	36.07	36.07	2,490,541	-0.57(-1.56%)
Apr 16, 2024	36.93	36.93	36.22	36.64	1,637,968	-0.30(-0.81%)
Apr 15, 2024	37.45	37.83	36.78	36.94	2,322,614	-0.28(-0.75%)
Apr 12, 2024	38.82	39.00	37.10	37.22	2,091,897	-1.28(-3.32%)
Apr 11, 2024	38.89	38.89	37.91	38.50	2,369,169	-0.16(-0.41%)
Apr 10, 2024	38.34	38.88	38.16	38.66	2,458,878	+0.07(+0.18%)
Apr 09, 2024	38.73	38.95	38.43	38.59	2,378,931	+0.10(+0.26%)
Apr 08, 2024	39.77	39.95	38.44	38.49	4,038,322	-0.85(-2.16%)
Apr 05, 2024	38.85	39.55	38.56	39.34	7,178,031	+0.59(+1.52%)
Apr 04, 2024	39.23	39.23	38.54	38.75	6,541,083	-0.16(-0.40%)
Apr 03, 2024	38.98	39.45	38.54	38.91	9,241,968	-0.08(-0.20%)
Apr 02, 2024	39.00	39.18	37.50	38.98	16,590,457	+3.67(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.