Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 17.24 | 17.30 | 16.86 | 16.88 | 15,907 | -0.60(-3.43%) |
May 09, 2024 | 17.50 | 17.56 | 17.27 | 17.48 | 10,470 | -0.07(-0.40%) |
May 08, 2024 | 17.15 | 17.59 | 16.40 | 17.55 | 26,065 | +0.40(+2.33%) |
May 07, 2024 | 17.68 | 17.68 | 17.15 | 17.15 | 9,928 | -0.46(-2.61%) |
May 06, 2024 | 16.50 | 17.79 | 16.50 | 17.61 | 25,086 | +1.30(+7.97%) |
May 03, 2024 | 16.52 | 16.70 | 16.28 | 16.31 | 11,316 | +0.05(+0.31%) |
May 02, 2024 | 16.08 | 16.35 | 16.08 | 16.26 | 12,171 | +0.25(+1.56%) |
May 01, 2024 | 15.88 | 16.10 | 15.56 | 16.01 | 13,796 | +0.27(+1.72%) |
Apr 30, 2024 | 16.00 | 16.00 | 15.66 | 15.74 | 34,363 | -0.35(-2.18%) |
Apr 29, 2024 | 16.26 | 16.80 | 16.01 | 16.09 | 22,033 | -0.18(-1.11%) |
Apr 26, 2024 | 16.97 | 16.97 | 16.26 | 16.27 | 8,979 | -0.59(-3.50%) |
Apr 25, 2024 | 16.10 | 16.97 | 15.88 | 16.86 | 17,010 | +0.67(+4.14%) |
Apr 24, 2024 | 16.59 | 16.59 | 15.90 | 16.19 | 17,005 | +0.18(+1.12%) |
Apr 23, 2024 | 16.20 | 16.63 | 16.00 | 16.01 | 14,603 | -0.19(-1.17%) |
Apr 22, 2024 | 16.59 | 16.85 | 16.14 | 16.20 | 20,837 | -0.61(-3.63%) |
Apr 19, 2024 | 17.00 | 17.04 | 16.80 | 16.81 | 5,681 | -0.02(-0.09%) |
Apr 18, 2024 | 17.09 | 17.09 | 16.50 | 16.82 | 19,269 | +0.30(+1.85%) |
Apr 17, 2024 | 16.80 | 17.13 | 16.52 | 16.52 | 15,532 | -0.27(-1.61%) |
Apr 16, 2024 | 17.00 | 17.07 | 16.50 | 16.79 | 15,156 | -0.04(-0.24%) |
Apr 15, 2024 | 17.25 | 17.43 | 16.64 | 16.83 | 27,471 | -0.33(-1.92%) |
Apr 12, 2024 | 17.64 | 18.58 | 17.09 | 17.16 | 19,874 | -0.48(-2.72%) |
Apr 11, 2024 | 18.06 | 18.48 | 17.32 | 17.64 | 28,737 | -0.42(-2.33%) |
Apr 10, 2024 | 19.01 | 19.02 | 17.44 | 18.06 | 43,032 | -1.04(-5.45%) |
Apr 09, 2024 | 18.74 | 19.88 | 18.74 | 19.10 | 33,085 | +0.35(+1.87%) |
Apr 08, 2024 | 19.36 | 20.18 | 18.62 | 18.75 | 12,478 | -0.79(-4.04%) |
Apr 05, 2024 | 19.70 | 20.09 | 19.49 | 19.54 | 7,980 | -0.29(-1.44%) |
Apr 04, 2024 | 19.35 | 20.03 | 19.35 | 19.82 | 6,374 | +0.11(+0.58%) |
Apr 03, 2024 | 19.92 | 20.34 | 19.71 | 19.71 | 16,867 | -0.34(-1.70%) |
Apr 02, 2024 | 20.30 | 20.40 | 20.00 | 20.05 | 12,660 | -0.37(-1.81%) |