Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7000	0.7000	0.6613	0.6652	95,316	-0.01(-1.51%)
Apr 25, 2024	0.7300	0.7300	0.6600	0.6754	121,966	-0.04(-5.27%)
Apr 24, 2024	0.7581	0.8000	0.6700	0.7130	660,148	-0.01(-1.25%)
Apr 23, 2024	0.7700	0.7800	0.7200	0.7220	48,550	-0.00(-0.37%)
Apr 22, 2024	0.7303	0.7623	0.7030	0.7247	59,331	-0.01(-0.77%)
Apr 19, 2024	0.7500	0.7745	0.7303	0.7303	35,160	-0.03(-3.91%)
Apr 18, 2024	0.7500	0.8100	0.7400	0.7600	54,965	+0.01(+1.20%)
Apr 17, 2024	0.7600	0.7897	0.7500	0.7510	35,885	+0.01(+1.72%)
Apr 16, 2024	0.7860	0.8100	0.7301	0.7383	63,942	-0.03(-4.12%)
Apr 15, 2024	0.8200	0.8346	0.7700	0.7700	132,974	-0.06(-7.00%)
Apr 12, 2024	0.8400	0.8549	0.8100	0.8280	63,909	+0.02(+2.02%)
Apr 11, 2024	0.8103	0.8900	0.8088	0.8116	280,155	+0.00(+0.20%)
Apr 10, 2024	0.8100	0.8800	0.8100	0.8100	25,811	-0.02(-1.87%)
Apr 09, 2024	0.8110	0.8500	0.8110	0.8254	26,508	+0.01(+1.79%)
Apr 08, 2024	0.8600	0.8850	0.8104	0.8109	52,585	-0.03(-3.48%)
Apr 05, 2024	0.8400	0.8849	0.8200	0.8401	80,407	+0.00(+0.37%)
Apr 04, 2024	0.8429	0.8502	0.8201	0.8370	20,396	+0.00(+0.31%)
Apr 03, 2024	0.8400	0.8792	0.8201	0.8344	38,374	-0.02(-2.50%)
Apr 02, 2024	0.8451	0.9100	0.8312	0.8558	78,192	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.