Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.48	22.87	22.35	22.43	21,618	+0.00(+0.00%)
Apr 25, 2024	22.42	22.77	22.27	22.43	13,081	-0.39(-1.72%)
Apr 24, 2024	22.95	23.01	22.76	22.82	7,154	-0.12(-0.54%)
Apr 23, 2024	22.87	23.09	22.70	22.95	10,975	+0.23(+0.99%)
Apr 22, 2024	22.68	22.80	22.59	22.72	3,879	+0.02(+0.09%)
Apr 19, 2024	22.72	22.78	22.58	22.70	6,123	+0.13(+0.58%)
Apr 18, 2024	22.70	22.90	22.55	22.57	11,146	-0.20(-0.88%)
Apr 17, 2024	22.43	22.85	22.43	22.77	19,137	+0.26(+1.16%)
Apr 16, 2024	22.41	22.63	22.41	22.51	20,997	+0.06(+0.27%)
Apr 15, 2024	22.81	22.87	22.40	22.45	54,044	-0.35(-1.54%)
Apr 12, 2024	22.83	22.92	22.72	22.80	29,272	-0.05(-0.22%)
Apr 11, 2024	23.07	23.07	22.66	22.85	19,009	-0.24(-1.05%)
Apr 10, 2024	23.35	23.35	22.92	23.09	15,688	-0.36(-1.52%)
Apr 09, 2024	23.40	23.58	23.40	23.45	9,382	-0.05(-0.21%)
Apr 08, 2024	23.49	23.52	23.36	23.50	14,155	+0.04(+0.18%)
Apr 05, 2024	23.32	23.57	23.30	23.46	10,229	+0.11(+0.46%)
Apr 04, 2024	23.44	23.60	23.35	23.35	14,005	-0.02(-0.07%)
Apr 03, 2024	23.57	23.57	23.33	23.37	4,489	-0.17(-0.71%)
Apr 02, 2024	23.22	23.68	23.22	23.54	12,099	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.