Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3484 | 0.3569 | 0.3408 | 0.3519 | 85,311 | -0.00(-0.87%) |
May 09, 2024 | 0.3790 | 0.3810 | 0.3510 | 0.3550 | 424,853 | -0.03(-8.51%) |
May 08, 2024 | 0.3720 | 0.3965 | 0.3716 | 0.3880 | 361,244 | +0.01(+3.19%) |
May 07, 2024 | 0.3600 | 0.3850 | 0.3508 | 0.3760 | 351,355 | +0.02(+5.92%) |
May 06, 2024 | 0.3460 | 0.3599 | 0.3351 | 0.3550 | 333,509 | +0.01(+2.90%) |
May 03, 2024 | 0.3534 | 0.3599 | 0.3120 | 0.3450 | 268,977 | +0.01(+4.55%) |
May 02, 2024 | 0.3292 | 0.3467 | 0.3113 | 0.3300 | 244,728 | +0.01(+2.64%) |
May 01, 2024 | 0.3400 | 0.3413 | 0.3210 | 0.3215 | 206,765 | -0.03(-7.88%) |
Apr 30, 2024 | 0.3400 | 0.3579 | 0.3354 | 0.3490 | 275,814 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3386 | 0.3540 | 0.3316 | 0.3490 | 211,766 | +0.01(+3.04%) |
Apr 26, 2024 | 0.3654 | 0.3699 | 0.3210 | 0.3387 | 418,214 | -0.02(-5.39%) |
Apr 25, 2024 | 0.3790 | 0.3800 | 0.3530 | 0.3580 | 682,038 | +0.00(+0.85%) |
Apr 24, 2024 | 0.3700 | 0.3673 | 0.3500 | 0.3550 | 495,426 | -0.00(-0.62%) |
Apr 23, 2024 | 0.3532 | 0.3650 | 0.3401 | 0.3572 | 352,439 | +0.01(+2.50%) |
Apr 22, 2024 | 0.3203 | 0.3604 | 0.3076 | 0.3485 | 1,388,453 | +0.05(+15.78%) |
Apr 19, 2024 | 0.3075 | 0.3199 | 0.2926 | 0.3010 | 91,792 | -0.01(-2.15%) |
Apr 18, 2024 | 0.3010 | 0.3199 | 0.2900 | 0.3076 | 431,048 | +0.01(+3.33%) |
Apr 17, 2024 | 0.3200 | 0.3170 | 0.2870 | 0.2977 | 73,118 | -0.01(-2.39%) |
Apr 16, 2024 | 0.3427 | 0.3427 | 0.2915 | 0.3050 | 186,939 | -0.02(-7.49%) |
Apr 15, 2024 | 0.3680 | 0.3680 | 0.3010 | 0.3297 | 228,020 | -0.03(-7.65%) |
Apr 12, 2024 | 0.3800 | 0.3900 | 0.3360 | 0.3570 | 297,622 | -0.01(-3.23%) |
Apr 11, 2024 | 0.3500 | 0.3790 | 0.3339 | 0.3689 | 413,509 | +0.04(+11.05%) |
Apr 10, 2024 | 0.3000 | 0.3620 | 0.2987 | 0.3322 | 611,255 | +0.03(+9.24%) |
Apr 09, 2024 | 0.2915 | 0.3090 | 0.2711 | 0.3041 | 398,344 | +0.02(+7.46%) |
Apr 08, 2024 | 0.2800 | 0.2860 | 0.2700 | 0.2830 | 93,794 | -0.00(-0.70%) |
Apr 05, 2024 | 0.2866 | 0.2890 | 0.2511 | 0.2850 | 508,252 | +0.00(+0.28%) |
Apr 04, 2024 | 0.3050 | 0.3050 | 0.2710 | 0.2842 | 578,884 | -0.01(-3.33%) |
Apr 03, 2024 | 0.3053 | 0.3053 | 0.2849 | 0.2940 | 117,149 | -0.01(-2.00%) |
Apr 02, 2024 | 0.3040 | 0.3040 | 0.2901 | 0.3000 | 32,620 | +0.00(+0.33%) |