Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.850 | 3.950 | 3.840 | 3.940 | 3,396,984 | +0.12(+3.14%) |
May 16, 2024 | 3.830 | 3.850 | 3.790 | 3.820 | 1,847,369 | -0.02(-0.52%) |
May 15, 2024 | 3.840 | 3.880 | 3.790 | 3.840 | 2,154,940 | +0.00(+0.00%) |
May 14, 2024 | 3.770 | 3.840 | 3.740 | 3.840 | 3,068,355 | +0.09(+2.40%) |
May 13, 2024 | 3.770 | 3.810 | 3.710 | 3.750 | 2,345,105 | -0.05(-1.32%) |
May 10, 2024 | 3.860 | 3.860 | 3.760 | 3.800 | 3,875,548 | +0.00(+0.00%) |
May 09, 2024 | 3.620 | 3.800 | 3.610 | 3.800 | 5,853,986 | +0.21(+5.85%) |
May 08, 2024 | 3.470 | 3.620 | 3.430 | 3.590 | 4,232,434 | +0.07(+1.99%) |
May 07, 2024 | 3.470 | 3.540 | 3.470 | 3.520 | 2,511,002 | +0.04(+1.15%) |
May 06, 2024 | 3.450 | 3.500 | 3.440 | 3.480 | 1,812,571 | +0.08(+2.35%) |
May 03, 2024 | 3.450 | 3.480 | 3.370 | 3.400 | 4,879,218 | -0.03(-0.87%) |
May 02, 2024 | 3.440 | 3.490 | 3.430 | 3.430 | 4,313,467 | -0.08(-2.28%) |
May 01, 2024 | 3.500 | 3.570 | 3.470 | 3.510 | 2,220,192 | +0.03(+0.86%) |
Apr 30, 2024 | 3.520 | 3.570 | 3.480 | 3.480 | 4,166,806 | -0.12(-3.33%) |
Apr 29, 2024 | 3.590 | 3.650 | 3.560 | 3.600 | 2,927,956 | +0.02(+0.56%) |
Apr 26, 2024 | 3.560 | 3.610 | 3.530 | 3.580 | 2,772,326 | +0.06(+1.70%) |
Apr 25, 2024 | 3.460 | 3.550 | 3.440 | 3.520 | 2,756,190 | +0.05(+1.44%) |
Apr 24, 2024 | 3.490 | 3.550 | 3.450 | 3.470 | 2,568,744 | -0.03(-0.86%) |
Apr 23, 2024 | 3.430 | 3.520 | 3.410 | 3.500 | 4,810,177 | +0.05(+1.45%) |
Apr 22, 2024 | 3.450 | 3.570 | 3.430 | 3.450 | 5,085,882 | -0.14(-3.90%) |
Apr 19, 2024 | 3.600 | 3.640 | 3.570 | 3.590 | 4,517,159 | -0.03(-0.83%) |
Apr 18, 2024 | 3.710 | 3.730 | 3.590 | 3.620 | 3,171,001 | -0.05(-1.36%) |
Apr 17, 2024 | 3.670 | 3.800 | 3.640 | 3.670 | 4,687,150 | +0.01(+0.27%) |
Apr 16, 2024 | 3.650 | 3.720 | 3.600 | 3.660 | 6,071,596 | -0.09(-2.40%) |
Apr 15, 2024 | 4.000 | 4.000 | 3.710 | 3.750 | 6,152,358 | -0.23(-5.78%) |
Apr 12, 2024 | 4.070 | 4.220 | 3.980 | 3.980 | 8,122,119 | +0.04(+1.02%) |
Apr 11, 2024 | 3.940 | 3.950 | 3.870 | 3.940 | 2,632,257 | +0.05(+1.29%) |
Apr 10, 2024 | 3.890 | 3.980 | 3.850 | 3.890 | 4,414,548 | -0.05(-1.27%) |
Apr 09, 2024 | 3.940 | 4.010 | 3.920 | 3.940 | 3,091,618 | +0.05(+1.29%) |
Apr 08, 2024 | 3.930 | 3.980 | 3.800 | 3.890 | 3,654,237 | +0.03(+0.78%) |
Apr 05, 2024 | 3.730 | 3.890 | 3.700 | 3.860 | 7,730,535 | +0.17(+4.61%) |
Apr 04, 2024 | 3.750 | 3.780 | 3.680 | 3.690 | 6,811,420 | -0.11(-2.89%) |
Apr 03, 2024 | 3.610 | 3.820 | 3.580 | 3.800 | 7,449,261 | +0.17(+4.68%) |
Apr 02, 2024 | 3.630 | 3.650 | 3.560 | 3.630 | 6,310,840 | +0.05(+1.40%) |