Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.650 | 1.670 | 1.620 | 1.620 | 1,858,077 | -0.03(-1.82%) |
May 16, 2024 | 1.710 | 1.710 | 1.650 | 1.650 | 2,552,174 | -0.05(-2.94%) |
May 15, 2024 | 1.800 | 1.800 | 1.700 | 1.700 | 1,482,831 | -0.07(-3.95%) |
May 14, 2024 | 1.740 | 1.850 | 1.740 | 1.770 | 2,681,077 | +0.11(+6.63%) |
May 13, 2024 | 1.660 | 1.749 | 1.620 | 1.660 | 2,911,871 | +0.07(+4.40%) |
May 10, 2024 | 1.720 | 1.730 | 1.580 | 1.590 | 3,628,016 | -0.12(-7.29%) |
May 09, 2024 | 1.710 | 1.720 | 1.690 | 1.715 | 1,076,980 | +0.01(+0.59%) |
May 08, 2024 | 1.780 | 1.790 | 1.645 | 1.705 | 3,149,043 | -0.14(-7.34%) |
May 07, 2024 | 1.900 | 1.945 | 1.820 | 1.840 | 2,848,685 | -0.07(-3.66%) |
May 06, 2024 | 1.920 | 1.960 | 1.850 | 1.910 | 1,688,311 | -0.01(-0.52%) |
May 03, 2024 | 1.950 | 1.980 | 1.900 | 1.920 | 1,039,760 | +0.01(+0.52%) |
May 02, 2024 | 1.890 | 1.920 | 1.840 | 1.910 | 1,191,426 | +0.05(+2.69%) |
May 01, 2024 | 1.750 | 1.910 | 1.740 | 1.860 | 2,302,353 | +0.13(+7.51%) |
Apr 30, 2024 | 1.780 | 1.790 | 1.730 | 1.730 | 1,432,559 | -0.05(-2.81%) |
Apr 29, 2024 | 1.730 | 1.790 | 1.720 | 1.780 | 1,484,942 | +0.05(+2.89%) |
Apr 26, 2024 | 1.720 | 1.740 | 1.700 | 1.730 | 1,056,110 | +0.02(+1.17%) |
Apr 25, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 1,440,542 | -0.06(-3.39%) |
Apr 24, 2024 | 1.810 | 1.815 | 1.735 | 1.770 | 1,749,887 | -0.02(-1.12%) |
Apr 23, 2024 | 1.680 | 1.800 | 1.670 | 1.790 | 2,151,345 | +0.10(+5.92%) |
Apr 22, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 1,931,869 | -0.01(-0.59%) |
Apr 19, 2024 | 1.730 | 1.780 | 1.685 | 1.700 | 2,081,133 | -0.05(-2.86%) |
Apr 18, 2024 | 1.760 | 1.800 | 1.740 | 1.750 | 1,740,181 | -0.01(-0.57%) |
Apr 17, 2024 | 1.780 | 1.840 | 1.740 | 1.760 | 3,320,079 | -0.01(-0.56%) |
Apr 16, 2024 | 1.760 | 1.830 | 1.681 | 1.770 | 3,115,278 | +0.01(+0.57%) |
Apr 15, 2024 | 1.830 | 1.860 | 1.755 | 1.760 | 2,276,997 | -0.06(-3.30%) |
Apr 12, 2024 | 1.880 | 1.898 | 1.805 | 1.820 | 2,628,603 | -0.06(-3.19%) |
Apr 11, 2024 | 1.940 | 1.945 | 1.870 | 1.880 | 2,317,606 | -0.05(-2.59%) |
Apr 10, 2024 | 2.020 | 2.020 | 1.910 | 1.930 | 2,847,160 | -0.11(-5.39%) |
Apr 09, 2024 | 2.060 | 2.100 | 2.020 | 2.040 | 1,487,712 | -0.02(-0.97%) |
Apr 08, 2024 | 2.080 | 2.090 | 2.050 | 2.060 | 1,034,988 | +0.02(+0.98%) |
Apr 05, 2024 | 2.110 | 2.110 | 2.020 | 2.040 | 2,674,624 | -0.07(-3.32%) |
Apr 04, 2024 | 2.190 | 2.240 | 2.070 | 2.110 | 2,008,153 | -0.06(-2.76%) |
Apr 03, 2024 | 2.140 | 2.170 | 2.110 | 2.170 | 1,124,440 | +0.02(+0.93%) |
Apr 02, 2024 | 2.220 | 2.220 | 2.120 | 2.150 | 1,516,147 | -0.10(-4.44%) |