Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 17.90 | 20.89 | 17.70 | 19.54 | 1,692,948 | +1.53(+8.50%) |
May 09, 2024 | 17.83 | 18.14 | 17.21 | 18.01 | 511,432 | +0.07(+0.39%) |
May 08, 2024 | 18.30 | 18.30 | 17.15 | 17.94 | 588,065 | -0.66(-3.55%) |
May 07, 2024 | 18.17 | 18.64 | 18.00 | 18.60 | 241,682 | +0.45(+2.48%) |
May 06, 2024 | 18.23 | 18.50 | 17.85 | 18.15 | 388,718 | +0.12(+0.67%) |
May 03, 2024 | 18.46 | 18.79 | 17.62 | 18.03 | 374,382 | -0.13(-0.72%) |
May 02, 2024 | 17.79 | 18.33 | 17.34 | 18.16 | 359,076 | +0.68(+3.89%) |
May 01, 2024 | 17.68 | 18.15 | 17.30 | 17.48 | 478,834 | -0.06(-0.34%) |
Apr 30, 2024 | 17.57 | 17.81 | 17.26 | 17.54 | 443,371 | -0.32(-1.79%) |
Apr 29, 2024 | 17.80 | 18.22 | 17.70 | 17.86 | 386,438 | +0.33(+1.88%) |
Apr 26, 2024 | 16.95 | 17.55 | 16.41 | 17.53 | 393,696 | +0.67(+3.97%) |
Apr 25, 2024 | 16.78 | 17.12 | 16.10 | 16.86 | 400,851 | -0.33(-1.92%) |
Apr 24, 2024 | 17.09 | 18.02 | 16.90 | 17.19 | 522,805 | +0.17(+1.00%) |
Apr 23, 2024 | 16.88 | 17.71 | 16.80 | 17.02 | 527,610 | +0.22(+1.31%) |
Apr 22, 2024 | 15.95 | 16.98 | 15.72 | 16.80 | 560,002 | +0.94(+5.93%) |
Apr 19, 2024 | 15.83 | 16.01 | 15.42 | 15.86 | 475,138 | +0.00(+0.00%) |
Apr 18, 2024 | 15.03 | 16.04 | 14.84 | 15.86 | 601,209 | +0.72(+4.76%) |
Apr 17, 2024 | 16.22 | 16.39 | 15.09 | 15.14 | 313,436 | -0.86(-5.37%) |
Apr 16, 2024 | 15.56 | 16.69 | 15.10 | 16.00 | 429,067 | +0.32(+2.04%) |
Apr 15, 2024 | 16.45 | 16.75 | 15.47 | 15.68 | 373,597 | -0.82(-4.97%) |
Apr 12, 2024 | 16.89 | 17.06 | 16.25 | 16.50 | 177,833 | -0.60(-3.51%) |
Apr 11, 2024 | 17.49 | 17.49 | 16.94 | 17.10 | 158,654 | -0.16(-0.93%) |
Apr 10, 2024 | 17.26 | 17.90 | 17.19 | 17.26 | 280,901 | -0.90(-4.96%) |
Apr 09, 2024 | 17.35 | 18.48 | 17.30 | 18.16 | 318,008 | +0.85(+4.91%) |
Apr 08, 2024 | 17.19 | 17.68 | 17.15 | 17.31 | 261,292 | +0.18(+1.05%) |
Apr 05, 2024 | 17.39 | 17.62 | 17.08 | 17.13 | 206,957 | -0.38(-2.17%) |
Apr 04, 2024 | 18.21 | 18.67 | 17.48 | 17.51 | 330,722 | +0.19(+1.10%) |
Apr 03, 2024 | 17.45 | 17.75 | 17.18 | 17.32 | 346,307 | -0.28(-1.59%) |
Apr 02, 2024 | 17.41 | 18.02 | 17.19 | 17.60 | 518,551 | -0.30(-1.68%) |