Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.620 | 6.665 | 6.510 | 6.550 | 3,145,211 | -0.09(-1.36%) |
May 09, 2024 | 6.600 | 6.650 | 6.508 | 6.640 | 1,994,515 | +0.09(+1.37%) |
May 08, 2024 | 6.520 | 6.560 | 6.460 | 6.550 | 3,069,599 | -0.01(-0.15%) |
May 07, 2024 | 6.600 | 6.630 | 6.535 | 6.560 | 3,465,347 | +0.01(+0.15%) |
May 06, 2024 | 6.640 | 6.690 | 6.510 | 6.550 | 4,083,539 | -0.01(-0.15%) |
May 03, 2024 | 6.620 | 6.680 | 6.520 | 6.560 | 2,428,269 | +0.04(+0.61%) |
May 02, 2024 | 6.540 | 6.610 | 6.420 | 6.520 | 3,151,553 | +0.08(+1.24%) |
May 01, 2024 | 6.510 | 6.565 | 6.355 | 6.440 | 3,461,997 | -0.08(-1.23%) |
Apr 30, 2024 | 6.540 | 6.560 | 6.470 | 6.520 | 2,407,425 | -0.07(-1.06%) |
Apr 29, 2024 | 6.580 | 6.630 | 6.560 | 6.590 | 1,947,023 | +0.04(+0.61%) |
Apr 26, 2024 | 6.540 | 6.645 | 6.490 | 6.550 | 1,678,166 | +0.07(+1.08%) |
Apr 25, 2024 | 6.510 | 6.570 | 6.430 | 6.480 | 2,101,142 | -0.13(-1.97%) |
Apr 24, 2024 | 6.600 | 6.657 | 6.540 | 6.610 | 1,702,246 | -0.01(-0.15%) |
Apr 23, 2024 | 6.570 | 6.680 | 6.550 | 6.620 | 1,628,998 | +0.06(+0.91%) |
Apr 22, 2024 | 6.500 | 6.645 | 6.485 | 6.560 | 3,200,285 | +0.09(+1.39%) |
Apr 19, 2024 | 6.430 | 6.580 | 6.400 | 6.470 | 2,786,725 | +0.11(+1.73%) |
Apr 18, 2024 | 6.320 | 6.445 | 6.280 | 6.360 | 1,865,694 | +0.06(+0.95%) |
Apr 17, 2024 | 6.360 | 6.395 | 6.260 | 6.300 | 2,516,290 | -0.01(-0.16%) |
Apr 16, 2024 | 6.240 | 6.335 | 6.170 | 6.310 | 3,519,849 | +0.03(+0.48%) |
Apr 15, 2024 | 6.350 | 6.395 | 6.260 | 6.280 | 2,869,275 | -0.01(-0.16%) |
Apr 12, 2024 | 6.330 | 6.360 | 6.230 | 6.290 | 2,988,977 | -0.10(-1.56%) |
Apr 11, 2024 | 6.540 | 6.635 | 6.380 | 6.390 | 3,067,461 | -0.06(-0.93%) |
Apr 10, 2024 | 6.430 | 6.510 | 6.380 | 6.450 | 3,398,664 | -0.10(-1.53%) |
Apr 09, 2024 | 6.560 | 6.606 | 6.510 | 6.550 | 2,667,335 | +0.03(+0.46%) |
Apr 08, 2024 | 6.610 | 6.670 | 6.510 | 6.520 | 2,365,943 | -0.03(-0.46%) |
Apr 05, 2024 | 6.600 | 6.690 | 6.540 | 6.550 | 2,213,462 | -0.08(-1.21%) |
Apr 04, 2024 | 6.800 | 6.890 | 6.590 | 6.630 | 3,057,607 | -0.06(-0.90%) |
Apr 03, 2024 | 6.800 | 6.820 | 6.670 | 6.690 | 2,801,596 | -0.12(-1.76%) |
Apr 02, 2024 | 6.900 | 6.920 | 6.735 | 6.810 | 3,546,207 | -0.21(-2.99%) |