Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.05	41.45	39.72	40.49	1,500,800	-0.85(-2.06%)
Jul 30, 2020	41.84	42.00	40.30	41.34	2,118,856	-1.10(-2.59%)
Jul 29, 2020	41.65	42.57	41.34	42.44	1,343,786	+1.21(+2.93%)
Jul 28, 2020	41.55	41.86	41.13	41.23	634,747	-0.45(-1.08%)
Jul 27, 2020	41.88	41.95	41.15	41.68	1,005,940	-0.20(-0.48%)
Jul 24, 2020	42.39	42.59	41.71	41.88	999,000	-0.45(-1.06%)
Jul 23, 2020	41.92	42.65	41.56	42.33	799,326	+0.32(+0.76%)
Jul 22, 2020	42.09	42.12	41.48	42.01	580,070	-0.30(-0.71%)
Jul 21, 2020	41.38	42.59	41.34	42.31	873,907	+1.18(+2.87%)
Jul 20, 2020	42.37	42.79	41.11	41.13	906,168	-1.40(-3.29%)
Jul 17, 2020	43.00	43.44	42.21	42.53	639,300	-0.51(-1.18%)
Jul 16, 2020	42.75	43.12	41.63	43.04	910,592	+0.29(+0.68%)
Jul 15, 2020	41.62	42.78	41.28	42.75	1,246,387	+2.10(+5.17%)
Jul 14, 2020	40.76	40.90	40.17	40.65	1,429,782	-0.12(-0.29%)
Jul 13, 2020	41.47	41.47	39.67	40.77	2,323,513	-0.25(-0.61%)
Jul 10, 2020	40.29	41.48	40.02	41.02	921,500	+0.63(+1.56%)
Jul 09, 2020	42.42	42.49	40.29	40.39	1,983,272	-2.12(-4.99%)
Jul 08, 2020	43.01	43.56	41.86	42.51	1,130,211	-0.59(-1.37%)
Jul 07, 2020	42.65	43.85	42.32	43.10	919,709	-0.23(-0.53%)
Jul 06, 2020	44.02	44.59	42.41	43.33	1,292,387	+0.31(+0.72%)
Jul 02, 2020	43.42	43.56	42.21	43.02	1,203,400	+0.12(+0.28%)
Jul 01, 2020	43.45	43.86	42.28	42.90	845,714	-0.27(-0.63%)
Jun 30, 2020	42.11	43.49	41.15	43.17	1,504,683	+1.14(+2.71%)
Jun 29, 2020	42.50	42.99	41.78	42.03	1,716,319	+0.88(+2.14%)
Jun 26, 2020	42.44	42.67	40.55	41.15	1,530,100	-1.53(-3.58%)
Jun 25, 2020	41.97	43.65	41.90	42.68	904,532	+0.25(+0.59%)
Jun 24, 2020	43.61	43.83	41.83	42.43	1,170,736	-1.67(-3.79%)
Jun 23, 2020	44.75	45.07	43.96	44.10	916,230	-0.31(-0.70%)
Jun 22, 2020	44.05	44.98	43.91	44.41	2,010,984	+0.13(+0.29%)
Jun 19, 2020	45.71	46.17	44.28	44.28	1,844,200	-0.49(-1.09%)
Jun 18, 2020	44.91	46.04	44.48	44.77	2,101,515	-0.82(-1.80%)
Jun 17, 2020	45.88	46.63	44.81	45.59	1,377,268	-0.37(-0.81%)
Jun 16, 2020	47.33	47.39	45.09	45.96	1,714,514	+0.61(+1.35%)
Jun 15, 2020	42.25	45.68	42.12	45.35	1,606,451	+1.79(+4.11%)
Jun 12, 2020	44.79	44.79	42.66	43.56	1,911,400	+0.94(+2.21%)
Jun 11, 2020	43.03	44.74	42.50	42.62	1,684,364	-3.21(-7.00%)
Jun 10, 2020	47.01	47.02	45.41	45.83	2,043,455	-1.14(-2.43%)
Jun 09, 2020	48.58	48.87	46.08	46.97	1,711,171	-2.45(-4.96%)
Jun 08, 2020	49.41	49.91	48.53	49.42	1,384,182	+1.50(+3.13%)
Jun 05, 2020	48.46	48.94	47.75	47.92	1,141,300	+0.77(+1.63%)
Jun 04, 2020	45.68	47.33	45.68	47.15	683,977	+0.97(+2.10%)
Jun 03, 2020	45.15	46.37	44.86	46.18	778,049	+1.48(+3.31%)
Jun 02, 2020	44.99	45.24	44.24	44.70	688,512	+0.17(+0.38%)
Jun 01, 2020	45.57	45.57	44.35	44.53	780,006	-0.81(-1.79%)
May 29, 2020	43.96	45.35	42.70	45.34	1,640,100	+0.77(+1.73%)
May 28, 2020	45.21	45.32	44.15	44.57	782,292	-0.33(-0.73%)
May 27, 2020	45.38	45.80	44.53	44.90	1,051,782	+0.02(+0.04%)
May 26, 2020	45.17	45.56	44.59	44.88	757,285	+0.52(+1.17%)
May 22, 2020	43.72	44.73	43.14	44.36	482,400	+0.26(+0.59%)
May 21, 2020	44.71	44.85	43.51	44.10	931,464	-0.32(-0.72%)
May 20, 2020	44.17	45.49	43.28	44.42	1,298,122	+0.52(+1.18%)
May 19, 2020	43.53	44.39	43.02	43.90	712,827	+0.80(+1.86%)
May 18, 2020	43.26	44.52	42.67	43.10	1,187,184	+1.26(+3.01%)
May 15, 2020	41.73	42.18	40.80	41.84	1,482,100	+0.35(+0.84%)
May 14, 2020	39.97	42.30	39.02	41.49	980,829	+0.62(+1.52%)
May 13, 2020	41.57	42.16	40.28	40.87	1,175,031	-0.60(-1.45%)
May 12, 2020	42.99	43.83	41.47	41.47	1,102,123	-1.25(-2.93%)
May 11, 2020	42.47	42.91	42.13	42.72	704,865	-0.23(-0.54%)
May 08, 2020	42.00	43.13	41.80	42.95	857,400	+1.77(+4.30%)
May 07, 2020	42.36	42.69	40.81	41.18	1,632,611	-1.48(-3.47%)
May 06, 2020	43.40	44.60	42.08	42.66	1,417,155	-0.44(-1.02%)
May 05, 2020	45.05	45.70	42.39	43.10	1,814,800	-0.83(-1.89%)
May 04, 2020	40.59	44.37	39.80	43.93	2,410,172	+2.72(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.