Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.48	37.59	36.53	37.19	357,800	-0.39(-1.04%)
Jul 30, 2020	37.23	37.71	36.84	37.58	265,925	-0.21(-0.56%)
Jul 29, 2020	37.77	38.24	37.48	37.79	318,030	+0.08(+0.21%)
Jul 28, 2020	37.60	38.11	37.42	37.71	235,142	+0.02(+0.05%)
Jul 27, 2020	37.42	37.87	37.35	37.69	234,496	+0.14(+0.37%)
Jul 24, 2020	38.30	38.31	37.41	37.55	194,700	-0.62(-1.62%)
Jul 23, 2020	38.37	38.82	38.10	38.17	226,868	-0.33(-0.86%)
Jul 22, 2020	38.91	39.07	38.10	38.50	265,255	-0.56(-1.43%)
Jul 21, 2020	39.25	39.72	38.91	39.06	279,464	+0.04(+0.10%)
Jul 20, 2020	39.69	39.69	38.63	39.02	196,624	-0.76(-1.91%)
Jul 17, 2020	40.04	40.30	39.55	39.78	424,200	-0.05(-0.13%)
Jul 16, 2020	39.14	39.87	39.01	39.83	345,859	+0.48(+1.22%)
Jul 15, 2020	38.42	39.48	37.92	39.35	552,373	+1.61(+4.27%)
Jul 14, 2020	36.34	37.75	36.23	37.74	395,027	+1.39(+3.82%)
Jul 13, 2020	36.88	37.09	36.31	36.35	394,618	-0.19(-0.52%)
Jul 10, 2020	35.70	36.59	35.21	36.54	367,900	+0.93(+2.61%)
Jul 09, 2020	36.16	36.51	34.95	35.61	478,404	-0.63(-1.74%)
Jul 08, 2020	36.44	36.69	36.03	36.24	360,485	-0.33(-0.90%)
Jul 07, 2020	35.98	36.90	35.98	36.57	379,211	+0.29(+0.80%)
Jul 06, 2020	36.60	36.66	35.68	36.28	390,936	+0.11(+0.30%)
Jul 02, 2020	37.30	37.30	36.02	36.17	524,200	-0.72(-1.95%)
Jul 01, 2020	37.61	37.90	36.84	36.89	447,875	-0.67(-1.78%)
Jun 30, 2020	36.28	37.62	34.90	37.56	1,204,668	+0.93(+2.54%)
Jun 29, 2020	37.51	37.65	36.28	36.63	879,838	-0.25(-0.68%)
Jun 26, 2020	37.08	37.30	36.65	36.88	851,700	-0.43(-1.15%)
Jun 25, 2020	37.01	37.39	36.39	37.31	443,274	+0.07(+0.19%)
Jun 24, 2020	39.00	39.02	37.04	37.24	573,690	-1.99(-5.07%)
Jun 23, 2020	39.88	39.90	39.23	39.23	726,366	-0.30(-0.76%)
Jun 22, 2020	39.62	39.81	39.10	39.53	269,255	-0.32(-0.80%)
Jun 19, 2020	40.52	40.55	39.38	39.85	603,300	-0.28(-0.70%)
Jun 18, 2020	40.38	40.77	39.99	40.13	245,320	-0.62(-1.52%)
Jun 17, 2020	41.01	41.19	40.20	40.75	373,430	-0.16(-0.39%)
Jun 16, 2020	41.49	41.49	40.07	40.91	313,407	+0.68(+1.69%)
Jun 15, 2020	39.45	40.47	39.31	40.23	388,064	-0.07(-0.17%)
Jun 12, 2020	41.36	41.60	39.40	40.30	440,000	+0.06(+0.15%)
Jun 11, 2020	41.41	41.73	40.23	40.24	375,155	-2.03(-4.80%)
Jun 10, 2020	42.71	42.85	42.02	42.27	366,690	-0.30(-0.70%)
Jun 09, 2020	41.97	43.53	41.78	42.57	514,919	+0.45(+1.07%)
Jun 08, 2020	41.01	42.18	40.83	42.12	429,479	+1.19(+2.91%)
Jun 05, 2020	41.76	41.91	40.83	40.93	493,700	-0.09(-0.22%)
Jun 04, 2020	40.13	41.17	40.13	41.02	339,124	+0.43(+1.06%)
Jun 03, 2020	40.74	41.26	40.38	40.59	437,722	+0.14(+0.35%)
Jun 02, 2020	41.37	41.42	40.07	40.45	532,396	-0.84(-2.03%)
Jun 01, 2020	41.98	42.46	41.26	41.29	523,906	-0.91(-2.16%)
May 29, 2020	42.92	43.34	41.67	42.20	728,800	-0.99(-2.29%)
May 28, 2020	44.51	44.64	42.69	43.19	516,949	-0.88(-2.00%)
May 27, 2020	42.83	44.08	41.80	44.07	464,347	+1.89(+4.48%)
May 26, 2020	42.83	43.14	42.11	42.18	406,032	+0.00(+0.00%)
May 22, 2020	41.68	42.22	41.11	42.18	208,700	+0.76(+1.83%)
May 21, 2020	41.34	42.25	41.26	41.42	397,256	-0.05(-0.12%)
May 20, 2020	42.07	42.35	41.22	41.47	327,471	-0.19(-0.46%)
May 19, 2020	42.00	42.30	41.41	41.66	385,785	-0.43(-1.02%)
May 18, 2020	40.75	42.36	40.52	42.09	511,085	+2.07(+5.17%)
May 15, 2020	39.70	40.82	39.63	40.02	1,205,800	+0.61(+1.55%)
May 14, 2020	38.71	39.79	38.50	39.41	635,163	+0.18(+0.46%)
May 13, 2020	39.33	40.16	38.80	39.23	451,205	-0.37(-0.93%)
May 12, 2020	41.02	41.48	39.17	39.60	501,661	-1.54(-3.74%)
May 11, 2020	39.92	41.49	39.82	41.14	508,511	+0.90(+2.24%)
May 08, 2020	39.91	40.66	39.59	40.24	307,200	+0.69(+1.74%)
May 07, 2020	39.98	41.50	39.20	39.55	368,471	+0.00(+0.00%)
May 06, 2020	39.41	40.06	39.18	39.55	425,428	+0.18(+0.46%)
May 05, 2020	40.37	40.98	39.24	39.37	447,459	-0.61(-1.53%)
May 04, 2020	39.86	40.34	39.55	39.98	320,939	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.