Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 40.53 | 40.53 | 40.48 | 40.51 | 1,091 | -0.03(-0.07%) |
Jul 29, 2021 | 40.63 | 40.63 | 40.54 | 40.54 | 452 | -0.11(-0.28%) |
Jul 28, 2021 | 40.71 | 40.71 | 40.65 | 40.65 | 228 | -0.00(-0.00%) |
Jul 27, 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | -0.04(-0.10%) |
Jul 26, 2021 | 40.76 | 40.76 | 40.69 | 40.69 | 169 | +0.07(+0.17%) |
Jul 23, 2021 | 40.63 | 40.63 | 40.62 | 40.62 | 197 | +0.00(+0.01%) |
Jul 22, 2021 | 40.69 | 40.69 | 40.62 | 40.62 | 323 | +0.19(+0.47%) |
Jul 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 31 | +0.01(+0.02%) |
Jul 20, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 29 | +0.07(+0.19%) |
Jul 19, 2021 | 40.25 | 40.34 | 40.25 | 40.34 | 731 | +0.05(+0.11%) |
Jul 16, 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.05(+0.14%) |
Jul 15, 2021 | 40.31 | 40.34 | 40.24 | 40.24 | 38,680 | +0.07(+0.16%) |
Jul 14, 2021 | 40.32 | 40.32 | 40.10 | 40.17 | 10,744 | -0.09(-0.21%) |
Jul 13, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 24 | +0.05(+0.14%) |
Jul 12, 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | -0.05(-0.14%) |
Jul 09, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | -0.14(-0.35%) |
Jul 08, 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 59 | +0.03(+0.07%) |
Jul 07, 2021 | 40.40 | 40.42 | 40.33 | 40.37 | 516 | -0.06(-0.15%) |
Jul 06, 2021 | 40.39 | 40.52 | 40.39 | 40.43 | 1,004 | -0.22(-0.53%) |
Jul 02, 2021 | 40.70 | 40.70 | 40.56 | 40.65 | 3,552 | +0.00(+0.00%) |
Jul 01, 2021 | 40.80 | 40.81 | 40.63 | 40.65 | 4,105 | -0.01(-0.02%) |
Jun 30, 2021 | 40.52 | 40.67 | 40.45 | 40.66 | 3,395 | +0.13(+0.32%) |
Jun 29, 2021 | 40.52 | 40.52 | 40.52 | 40.52 | 77 | -0.02(-0.06%) |
Jun 28, 2021 | 40.49 | 40.55 | 40.49 | 40.55 | 427 | +0.07(+0.19%) |
Jun 25, 2021 | 40.54 | 40.54 | 40.48 | 40.48 | 1,894 | -0.00(-0.00%) |
Jun 24, 2021 | 40.46 | 40.48 | 40.42 | 40.48 | 1,315 | +0.03(+0.07%) |
Jun 23, 2021 | 40.54 | 40.54 | 40.45 | 40.45 | 312 | +0.08(+0.19%) |
Jun 22, 2021 | 40.40 | 40.43 | 40.38 | 40.38 | 1,296 | -0.05(-0.14%) |
Jun 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 448 | +0.11(+0.27%) |
Jun 18, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | +0.05(+0.12%) |
Jun 17, 2021 | 40.64 | 40.64 | 40.21 | 40.27 | 2,356 | -0.44(-1.09%) |
Jun 16, 2021 | 40.75 | 40.75 | 40.71 | 40.71 | 1,475 | -0.10(-0.25%) |
Jun 15, 2021 | 40.83 | 40.83 | 40.79 | 40.81 | 1,854 | -0.21(-0.51%) |
Jun 14, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 33 | -0.09(-0.21%) |
Jun 11, 2021 | 41.12 | 41.12 | 41.11 | 41.11 | 128 | -0.07(-0.16%) |
Jun 10, 2021 | 41.18 | 41.27 | 41.18 | 41.18 | 402 | -0.05(-0.12%) |
Jun 09, 2021 | 41.24 | 41.24 | 41.22 | 41.23 | 235 | -0.12(-0.30%) |
Jun 08, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 475 | +0.06(+0.15%) |
Jun 07, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | 97 | +0.03(+0.07%) |
Jun 04, 2021 | 41.20 | 41.31 | 41.20 | 41.26 | 726 | +0.13(+0.32%) |
Jun 03, 2021 | 41.13 | 41.13 | 41.13 | 41.13 | 3 | -0.14(-0.33%) |
Jun 02, 2021 | 41.40 | 41.40 | 41.27 | 41.27 | 1,481 | -0.04(-0.11%) |
Jun 01, 2021 | 41.45 | 41.45 | 41.31 | 41.31 | 1,462 | +0.21(+0.50%) |
May 28, 2021 | 41.17 | 41.17 | 41.10 | 41.10 | 2,604 | +0.05(+0.12%) |
May 27, 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 114 | +0.21(+0.52%) |
May 26, 2021 | 40.86 | 40.86 | 40.83 | 40.84 | 814 | +0.07(+0.18%) |
May 25, 2021 | 40.77 | 40.77 | 40.77 | 40.77 | 199 | -0.01(-0.04%) |
May 24, 2021 | 40.80 | 40.80 | 40.78 | 40.78 | 480 | -0.01(-0.02%) |
May 21, 2021 | 40.85 | 40.85 | 40.80 | 40.80 | 147 | -0.03(-0.07%) |
May 20, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 172 | -0.03(-0.08%) |
May 19, 2021 | 40.82 | 40.86 | 40.82 | 40.86 | 260 | -0.16(-0.40%) |
May 18, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 231 | +0.09(+0.21%) |
May 17, 2021 | 40.99 | 40.99 | 40.94 | 40.94 | 569 | +0.07(+0.16%) |
May 14, 2021 | 40.87 | 40.87 | 40.87 | 40.87 | 100 | +0.01(+0.03%) |
May 13, 2021 | 41.04 | 41.04 | 40.86 | 40.86 | 712 | -0.28(-0.69%) |
May 12, 2021 | 41.14 | 41.22 | 41.14 | 41.14 | 349 | -0.03(-0.07%) |
May 11, 2021 | 41.20 | 41.24 | 41.17 | 41.17 | 4,754 | +0.09(+0.21%) |
May 10, 2021 | 41.10 | 41.10 | 41.09 | 41.09 | 473 | -0.09(-0.22%) |
May 07, 2021 | 41.17 | 41.17 | 41.17 | 41.17 | 114 | +0.07(+0.18%) |
May 06, 2021 | 41.17 | 41.17 | 41.10 | 41.10 | 523 | +0.01(+0.03%) |
May 05, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 50 | +0.02(+0.04%) |
May 04, 2021 | 41.11 | 41.13 | 41.08 | 41.08 | 389 | +0.05(+0.13%) |