Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.841 | 7.021 | 6.823 | 7.012 | 9,178,142 | +0.28(+4.14%) |
Jul 28, 2022 | 6.697 | 6.769 | 6.585 | 6.733 | 8,004,193 | -0.37(-5.20%) |
Jul 27, 2022 | 6.949 | 7.102 | 6.918 | 7.102 | 6,757,783 | +0.25(+3.68%) |
Jul 26, 2022 | 6.895 | 6.936 | 6.828 | 6.850 | 6,147,033 | -0.23(-3.30%) |
Jul 25, 2022 | 7.003 | 7.111 | 6.994 | 7.084 | 4,877,574 | +0.23(+3.28%) |
Jul 22, 2022 | 6.922 | 6.972 | 6.832 | 6.859 | 4,648,730 | -0.10(-1.42%) |
Jul 21, 2022 | 6.823 | 6.958 | 6.814 | 6.958 | 6,165,299 | +0.07(+1.05%) |
Jul 20, 2022 | 6.850 | 6.930 | 6.814 | 6.886 | 9,611,160 | -0.07(-1.03%) |
Jul 19, 2022 | 6.886 | 6.976 | 6.859 | 6.958 | 8,516,861 | +0.27(+4.04%) |
Jul 18, 2022 | 6.769 | 6.828 | 6.670 | 6.688 | 8,190,761 | +0.16(+2.48%) |
Jul 15, 2022 | 6.400 | 6.553 | 6.360 | 6.526 | 10,169,720 | +0.26(+4.17%) |
Jul 14, 2022 | 6.319 | 6.337 | 6.193 | 6.265 | 15,351,756 | -0.24(-3.73%) |
Jul 13, 2022 | 6.499 | 6.540 | 6.395 | 6.508 | 7,646,565 | -0.02(-0.28%) |
Jul 12, 2022 | 6.391 | 6.634 | 6.382 | 6.526 | 6,312,133 | -0.02(-0.28%) |
Jul 11, 2022 | 6.580 | 6.612 | 6.526 | 6.544 | 7,848,744 | -0.14(-2.02%) |
Jul 08, 2022 | 6.697 | 6.706 | 6.612 | 6.679 | 5,148,470 | +0.05(+0.82%) |
Jul 07, 2022 | 6.598 | 6.670 | 6.594 | 6.625 | 6,500,832 | +0.19(+2.94%) |
Jul 06, 2022 | 6.436 | 6.468 | 6.355 | 6.436 | 9,690,565 | -0.14(-2.19%) |
Jul 05, 2022 | 6.490 | 6.580 | 6.391 | 6.580 | 15,197,559 | -0.26(-3.82%) |
Jul 01, 2022 | 6.724 | 6.855 | 6.643 | 6.841 | 5,645,619 | +0.00(+0.00%) |
Jun 30, 2022 | 6.733 | 6.868 | 6.666 | 6.841 | 6,141,862 | -0.11(-1.55%) |
Jun 29, 2022 | 7.012 | 7.021 | 6.895 | 6.949 | 5,684,490 | -0.12(-1.66%) |
Jun 28, 2022 | 7.183 | 7.260 | 7.057 | 7.066 | 5,680,444 | -0.06(-0.88%) |
Jun 27, 2022 | 7.138 | 7.174 | 7.053 | 7.129 | 6,748,114 | -0.02(-0.25%) |
Jun 24, 2022 | 7.057 | 7.170 | 7.053 | 7.147 | 6,045,449 | +0.25(+3.66%) |
Jun 23, 2022 | 7.030 | 7.039 | 6.787 | 6.895 | 6,948,630 | -0.34(-4.73%) |
Jun 22, 2022 | 7.183 | 7.327 | 7.165 | 7.237 | 6,084,287 | +0.05(+0.75%) |
Jun 21, 2022 | 7.228 | 7.255 | 7.156 | 7.183 | 4,970,219 | +0.19(+2.70%) |
Jun 17, 2022 | 6.994 | 7.075 | 6.909 | 6.994 | 6,377,540 | +0.06(+0.91%) |
Jun 16, 2022 | 6.940 | 7.000 | 6.873 | 6.931 | 8,328,283 | -0.26(-3.63%) |
Jun 15, 2022 | 7.111 | 7.255 | 7.044 | 7.192 | 8,468,877 | +0.38(+5.55%) |
Jun 14, 2022 | 6.877 | 6.949 | 6.720 | 6.814 | 9,378,642 | -0.10(-1.43%) |
Jun 13, 2022 | 6.940 | 7.003 | 6.859 | 6.913 | 10,994,446 | -0.25(-3.52%) |
Jun 10, 2022 | 7.336 | 7.336 | 7.132 | 7.165 | 12,165,334 | -0.29(-3.86%) |
Jun 09, 2022 | 7.615 | 7.642 | 7.453 | 7.453 | 7,928,806 | -0.19(-2.47%) |
Jun 08, 2022 | 7.723 | 7.755 | 7.579 | 7.642 | 8,693,603 | -0.16(-2.08%) |
Jun 07, 2022 | 7.687 | 7.805 | 7.660 | 7.805 | 4,991,235 | +0.02(+0.23%) |
Jun 06, 2022 | 7.868 | 7.904 | 7.769 | 7.787 | 7,017,305 | +0.21(+2.73%) |
Jun 03, 2022 | 7.624 | 7.642 | 7.534 | 7.579 | 3,211,065 | -0.09(-1.17%) |
Jun 02, 2022 | 7.723 | 7.723 | 7.575 | 7.669 | 4,162,730 | -0.02(-0.23%) |
Jun 01, 2022 | 7.823 | 7.832 | 7.597 | 7.687 | 5,381,930 | -0.13(-1.61%) |
May 31, 2022 | 7.814 | 7.854 | 7.782 | 7.814 | 5,100,847 | -0.05(-0.69%) |
May 27, 2022 | 7.877 | 7.913 | 7.823 | 7.868 | 4,522,620 | +0.11(+1.39%) |
May 26, 2022 | 7.624 | 7.809 | 7.624 | 7.760 | 5,037,371 | +0.18(+2.38%) |
May 25, 2022 | 7.471 | 7.639 | 7.471 | 7.579 | 6,580,775 | +0.05(+0.60%) |
May 24, 2022 | 7.498 | 7.552 | 7.426 | 7.534 | 10,115,019 | +0.24(+3.33%) |
May 23, 2022 | 7.192 | 7.435 | 7.147 | 7.291 | 10,571,445 | +0.28(+3.98%) |
May 20, 2022 | 7.111 | 7.120 | 6.877 | 7.012 | 6,396,733 | -0.05(-0.64%) |
May 19, 2022 | 6.949 | 7.093 | 6.940 | 7.057 | 9,798,565 | +0.10(+1.42%) |
May 18, 2022 | 7.039 | 7.093 | 6.931 | 6.958 | 6,121,110 | -0.21(-2.89%) |
May 17, 2022 | 7.102 | 7.174 | 7.066 | 7.165 | 7,565,447 | +0.30(+4.33%) |
May 16, 2022 | 6.814 | 6.918 | 6.778 | 6.868 | 9,589,001 | +0.12(+1.73%) |
May 13, 2022 | 6.643 | 6.765 | 6.625 | 6.751 | 6,179,111 | +0.23(+3.59%) |
May 12, 2022 | 6.472 | 6.607 | 6.391 | 6.517 | 17,518,380 | +0.08(+1.26%) |
May 11, 2022 | 6.616 | 6.722 | 6.427 | 6.436 | 8,804,100 | -0.09(-1.38%) |
May 10, 2022 | 6.670 | 6.679 | 6.419 | 6.526 | 11,877,102 | -0.10(-1.49%) |
May 09, 2022 | 6.634 | 6.706 | 6.567 | 6.625 | 10,964,377 | -0.13(-1.87%) |
May 06, 2022 | 6.751 | 6.805 | 6.661 | 6.751 | 11,276,774 | -0.07(-1.06%) |
May 05, 2022 | 6.868 | 6.904 | 6.737 | 6.823 | 14,432,079 | -0.30(-4.17%) |
May 04, 2022 | 6.922 | 7.125 | 6.882 | 7.120 | 12,834,080 | +0.14(+2.06%) |
May 03, 2022 | 6.913 | 6.994 | 6.891 | 6.976 | 9,643,362 | +0.24(+3.61%) |