Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	145.60	146.66	145.56	145.75	2,142,804	-0.40(-0.27%)
Jul 29, 2021	145.73	146.62	145.62	146.15	2,843,199	+1.09(+0.75%)
Jul 28, 2021	145.23	145.63	144.21	145.06	2,763,405	+0.08(+0.05%)
Jul 27, 2021	144.78	145.11	144.15	144.99	4,480,915	-0.26(-0.18%)
Jul 26, 2021	144.71	145.47	144.62	145.24	2,210,851	+0.41(+0.28%)
Jul 23, 2021	144.34	144.97	143.84	144.83	2,206,303	+1.19(+0.83%)
Jul 22, 2021	144.03	144.03	143.10	143.64	1,743,831	-0.40(-0.28%)
Jul 21, 2021	143.33	144.23	143.31	144.04	1,816,035	+1.43(+1.00%)
Jul 20, 2021	140.29	143.06	140.12	142.61	2,505,360	+2.65(+1.90%)
Jul 19, 2021	140.51	140.73	139.00	139.95	6,412,213	-2.58(-1.81%)
Jul 16, 2021	144.08	144.23	142.35	142.53	2,192,061	-1.07(-0.74%)
Jul 15, 2021	143.31	143.94	142.86	143.60	5,280,558	-0.38(-0.27%)
Jul 14, 2021	144.65	145.23	143.66	143.98	2,449,809	-0.21(-0.15%)
Jul 13, 2021	145.26	145.34	144.16	144.19	2,340,526	-1.37(-0.94%)
Jul 12, 2021	144.75	145.62	144.35	145.57	1,895,631	+0.47(+0.32%)
Jul 09, 2021	143.96	145.21	143.91	145.10	3,149,787	+2.03(+1.42%)
Jul 08, 2021	142.56	143.62	141.87	143.07	3,925,333	-1.33(-0.92%)
Jul 07, 2021	143.99	144.56	143.27	144.39	2,599,752	+0.34(+0.24%)
Jul 06, 2021	145.21	145.21	143.07	144.05	2,539,755	-1.27(-0.87%)
Jul 02, 2021	145.17	145.44	144.74	145.32	1,286,818	+0.43(+0.30%)
Jul 01, 2021	144.37	145.08	144.28	144.89	2,261,944	+1.00(+0.70%)
Jun 30, 2021	143.50	144.10	143.50	143.89	2,738,313	+0.31(+0.22%)
Jun 29, 2021	143.95	144.40	143.48	143.57	1,972,959	-0.10(-0.07%)
Jun 28, 2021	144.53	144.55	143.17	143.68	2,327,999	-0.60(-0.42%)
Jun 25, 2021	143.66	144.45	143.50	144.28	2,265,736	+1.00(+0.70%)
Jun 24, 2021	143.05	143.43	142.68	143.28	1,936,270	+0.94(+0.66%)
Jun 23, 2021	142.70	142.96	142.30	142.34	2,562,219	-0.24(-0.17%)
Jun 22, 2021	142.33	142.97	141.68	142.58	2,195,321	+0.30(+0.21%)
Jun 21, 2021	140.50	142.35	140.40	142.28	4,572,250	+2.69(+1.93%)
Jun 18, 2021	140.76	140.89	139.53	139.59	2,460,373	-2.45(-1.72%)
Jun 17, 2021	143.26	143.65	141.06	142.04	3,696,938	-1.41(-0.98%)
Jun 16, 2021	144.32	144.42	142.82	143.45	2,917,248	-0.98(-0.68%)
Jun 15, 2021	144.54	144.75	143.89	144.43	2,851,870	+0.02(+0.01%)
Jun 14, 2021	144.83	144.93	143.71	144.41	1,515,357	-0.45(-0.31%)
Jun 11, 2021	144.70	144.96	144.30	144.85	1,382,000	+0.38(+0.26%)
Jun 10, 2021	144.84	145.13	143.94	144.47	1,845,238	+0.28(+0.19%)
Jun 09, 2021	145.04	145.04	144.20	144.20	1,681,816	-0.66(-0.45%)
Jun 08, 2021	144.83	145.04	144.00	144.85	1,729,227	+0.18(+0.13%)
Jun 07, 2021	145.19	145.19	144.45	144.67	2,521,438	-0.26(-0.18%)
Jun 04, 2021	144.81	145.09	144.32	144.93	2,180,818	+0.71(+0.50%)
Jun 03, 2021	143.80	144.48	143.17	144.22	3,030,242	-0.21(-0.15%)
Jun 02, 2021	144.59	144.66	143.94	144.43	1,829,287	+0.10(+0.07%)
Jun 01, 2021	144.86	145.00	143.95	144.32	2,516,575	+0.48(+0.33%)
May 28, 2021	144.06	144.19	143.51	143.85	1,630,663	+0.28(+0.19%)
May 27, 2021	143.54	143.75	143.40	143.57	1,936,298	+0.70(+0.49%)
May 26, 2021	142.58	142.96	142.36	142.87	3,725,291	+0.49(+0.34%)
May 25, 2021	143.39	143.53	142.17	142.38	1,720,127	-0.60(-0.42%)
May 24, 2021	142.89	143.46	142.57	142.98	3,348,817	+0.82(+0.58%)
May 21, 2021	142.47	143.23	141.84	142.16	3,118,600	+0.19(+0.13%)
May 20, 2021	141.16	142.45	140.91	141.97	2,584,581	+1.07(+0.76%)
May 19, 2021	139.98	140.95	138.91	140.91	4,117,714	-0.73(-0.52%)
May 18, 2021	143.09	143.12	141.63	141.64	2,504,048	-1.27(-0.89%)
May 17, 2021	142.69	143.15	142.04	142.90	3,487,918	-0.15(-0.11%)
May 14, 2021	141.69	143.39	141.65	143.06	3,143,676	+2.21(+1.57%)
May 13, 2021	139.23	141.53	139.04	140.85	3,146,485	+1.88(+1.35%)
May 12, 2021	141.51	141.90	138.76	138.97	4,577,760	-3.15(-2.22%)
May 11, 2021	142.34	142.94	140.89	142.12	4,490,169	-1.73(-1.20%)
May 10, 2021	144.72	145.49	143.78	143.86	4,364,699	-0.49(-0.34%)
May 07, 2021	142.67	144.42	142.47	144.34	3,856,824	+1.50(+1.05%)
May 06, 2021	142.12	142.89	141.23	142.84	2,385,676	+0.72(+0.51%)
May 05, 2021	142.24	142.52	141.28	142.11	3,113,369	+0.30(+0.21%)
May 04, 2021	141.49	141.83	140.53	141.82	3,498,265	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.