Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 724.98 | 731.13 | 720.18 | 730.27 | 277,922 | +7.04(+0.97%) |
Jul 28, 2023 | 723.27 | 726.13 | 715.99 | 723.23 | 261,109 | +6.62(+0.92%) |
Jul 27, 2023 | 727.44 | 743.39 | 711.19 | 716.60 | 617,808 | -37.03(-4.91%) |
Jul 26, 2023 | 751.07 | 760.30 | 750.73 | 753.63 | 276,067 | -4.44(-0.59%) |
Jul 25, 2023 | 758.56 | 762.21 | 755.99 | 758.07 | 281,520 | -2.62(-0.34%) |
Jul 24, 2023 | 761.96 | 769.20 | 758.60 | 760.69 | 399,541 | +0.26(+0.03%) |
Jul 21, 2023 | 761.01 | 764.30 | 756.98 | 760.44 | 324,101 | +1.83(+0.24%) |
Jul 20, 2023 | 761.33 | 761.33 | 749.20 | 758.61 | 377,837 | +1.09(+0.14%) |
Jul 19, 2023 | 749.30 | 761.63 | 749.30 | 757.52 | 306,139 | +5.77(+0.77%) |
Jul 18, 2023 | 750.59 | 754.99 | 742.15 | 751.74 | 302,320 | -3.75(-0.50%) |
Jul 17, 2023 | 754.47 | 759.02 | 750.06 | 755.49 | 297,553 | +0.64(+0.09%) |
Jul 14, 2023 | 753.51 | 754.95 | 742.12 | 754.85 | 378,390 | +1.76(+0.23%) |
Jul 13, 2023 | 760.73 | 764.61 | 752.79 | 753.09 | 435,560 | -15.55(-2.02%) |
Jul 12, 2023 | 780.96 | 784.80 | 764.70 | 768.64 | 352,439 | -18.20(-2.31%) |
Jul 11, 2023 | 790.96 | 802.56 | 781.00 | 786.84 | 364,167 | -1.03(-0.13%) |
Jul 10, 2023 | 768.95 | 788.40 | 767.91 | 787.87 | 192,510 | +20.33(+2.65%) |
Jul 07, 2023 | 767.83 | 779.81 | 766.45 | 767.54 | 245,606 | -2.68(-0.35%) |
Jul 06, 2023 | 769.64 | 771.94 | 761.41 | 770.22 | 254,770 | -3.76(-0.49%) |
Jul 05, 2023 | 764.08 | 774.91 | 759.55 | 773.97 | 248,579 | +0.13(+0.02%) |
Jul 03, 2023 | 777.99 | 778.77 | 769.69 | 773.85 | 137,015 | -5.96(-0.76%) |
Jun 30, 2023 | 778.63 | 786.97 | 777.17 | 779.81 | 274,640 | +6.22(+0.80%) |
Jun 29, 2023 | 763.00 | 774.11 | 761.58 | 773.59 | 203,979 | +9.21(+1.20%) |
Jun 28, 2023 | 759.66 | 769.49 | 754.72 | 764.38 | 281,278 | +2.46(+0.32%) |
Jun 27, 2023 | 741.43 | 762.75 | 739.86 | 761.92 | 291,220 | +22.16(+3.00%) |
Jun 26, 2023 | 728.74 | 742.85 | 728.74 | 739.76 | 185,420 | +10.08(+1.38%) |
Jun 23, 2023 | 724.61 | 732.89 | 721.82 | 729.68 | 296,543 | +1.95(+0.27%) |
Jun 22, 2023 | 734.09 | 735.22 | 727.07 | 727.74 | 241,264 | -6.10(-0.83%) |
Jun 21, 2023 | 721.52 | 735.26 | 720.49 | 733.84 | 295,512 | +11.29(+1.56%) |
Jun 20, 2023 | 721.87 | 728.32 | 717.45 | 722.54 | 277,206 | -1.73(-0.24%) |
Jun 16, 2023 | 736.00 | 740.42 | 723.15 | 724.27 | 424,174 | -11.33(-1.54%) |
Jun 15, 2023 | 718.89 | 737.42 | 715.74 | 735.61 | 257,213 | +64.94(+9.68%) |
May 08, 2023 | 667.46 | 671.47 | 663.69 | 670.67 | 182,261 | +2.68(+0.40%) |
May 05, 2023 | 662.52 | 670.63 | 662.21 | 667.99 | 239,380 | +9.76(+1.48%) |
May 04, 2023 | 672.24 | 672.24 | 653.40 | 658.23 | 251,599 | -15.89(-2.36%) |
May 03, 2023 | 683.15 | 687.72 | 671.74 | 674.11 | 369,000 | -5.13(-0.75%) |
May 02, 2023 | 683.37 | 685.96 | 671.51 | 679.24 | 225,230 | -7.05(-1.03%) |