Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8000 | 0.8133 | 0.6600 | 0.7190 | 2,503,600 | -0.08(-10.13%) |
Jul 30, 2020 | 0.7900 | 0.8700 | 0.7600 | 0.8000 | 1,980,858 | -0.01(-1.23%) |
Jul 29, 2020 | 0.8500 | 0.9340 | 0.7800 | 0.8100 | 3,160,580 | -0.14(-14.75%) |
Jul 28, 2020 | 0.8000 | 1.130 | 0.7529 | 0.9502 | 5,388,498 | +0.09(+10.49%) |
Jul 27, 2020 | 1.060 | 1.130 | 0.8600 | 0.8600 | 7,798,436 | -0.43(-33.33%) |
Jul 24, 2020 | 0.7100 | 1.450 | 0.6100 | 1.290 | 62,778,100 | +0.70(+118.64%) |
Jul 23, 2020 | 0.6400 | 0.7000 | 0.5700 | 0.5900 | 4,163,993 | -0.20(-25.32%) |
Jul 22, 2020 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 585,296 | -0.05(-6.48%) |
Jul 21, 2020 | 0.8170 | 0.8990 | 0.8050 | 0.8447 | 437,393 | +0.04(+5.59%) |
Jul 20, 2020 | 0.8265 | 0.8501 | 0.7800 | 0.8000 | 413,399 | -0.01(-1.42%) |
Jul 17, 2020 | 0.8500 | 0.8900 | 0.8030 | 0.8115 | 492,400 | -0.04(-4.54%) |
Jul 16, 2020 | 0.8836 | 0.9400 | 0.8214 | 0.8501 | 402,836 | -0.03(-3.40%) |
Jul 15, 2020 | 0.8000 | 0.9400 | 0.7900 | 0.8800 | 1,184,889 | +0.10(+12.82%) |
Jul 14, 2020 | 0.8500 | 0.8700 | 0.7715 | 0.7800 | 893,137 | -0.08(-9.30%) |
Jul 13, 2020 | 0.9100 | 0.9400 | 0.8500 | 0.8600 | 426,559 | -0.03(-3.38%) |
Jul 10, 2020 | 0.9200 | 0.9398 | 0.8800 | 0.8901 | 483,900 | -0.05(-5.31%) |
Jul 09, 2020 | 1.010 | 1.010 | 0.9200 | 0.9400 | 937,142 | -0.09(-8.74%) |
Jul 08, 2020 | 1.000 | 1.050 | 0.8500 | 1.030 | 4,683,062 | -0.26(-20.16%) |
Jul 07, 2020 | 1.400 | 1.400 | 1.260 | 1.290 | 516,356 | -0.12(-8.51%) |
Jul 06, 2020 | 1.330 | 1.440 | 1.280 | 1.410 | 816,392 | +0.16(+12.80%) |
Jul 02, 2020 | 1.390 | 1.390 | 1.240 | 1.250 | 737,200 | -0.13(-9.42%) |
Jul 01, 2020 | 1.470 | 1.520 | 1.320 | 1.380 | 696,323 | -0.08(-5.48%) |
Jun 30, 2020 | 1.470 | 1.540 | 1.430 | 1.460 | 299,422 | +0.00(+0.00%) |
Jun 29, 2020 | 1.470 | 1.580 | 1.410 | 1.460 | 459,421 | +0.03(+2.10%) |
Jun 26, 2020 | 1.500 | 1.530 | 1.400 | 1.430 | 1,326,400 | -0.09(-5.92%) |
Jun 25, 2020 | 1.640 | 1.640 | 1.480 | 1.520 | 752,569 | -0.11(-6.75%) |
Jun 24, 2020 | 1.820 | 1.830 | 1.600 | 1.630 | 703,876 | -0.19(-10.44%) |
Jun 23, 2020 | 1.900 | 1.938 | 1.810 | 1.820 | 446,099 | -0.03(-1.62%) |
Jun 22, 2020 | 2.000 | 2.500 | 1.800 | 1.850 | 1,931,762 | -0.19(-9.31%) |
Jun 19, 2020 | 2.000 | 2.040 | 1.865 | 2.040 | 805,100 | +0.08(+4.08%) |
Jun 18, 2020 | 1.840 | 2.000 | 1.760 | 1.960 | 445,321 | +0.08(+4.26%) |
Jun 17, 2020 | 2.060 | 2.060 | 1.840 | 1.880 | 612,601 | -0.12(-6.00%) |
Jun 16, 2020 | 2.120 | 2.140 | 1.900 | 2.000 | 952,238 | +0.16(+8.70%) |
Jun 15, 2020 | 1.680 | 1.850 | 1.490 | 1.840 | 892,892 | +0.06(+3.37%) |
Jun 12, 2020 | 2.085 | 2.085 | 1.650 | 1.780 | 997,800 | -0.07(-3.78%) |
Jun 11, 2020 | 1.800 | 1.950 | 1.700 | 1.850 | 927,221 | -0.18(-8.87%) |
Jun 10, 2020 | 2.390 | 2.390 | 2.020 | 2.030 | 1,247,456 | -0.39(-16.12%) |
Jun 09, 2020 | 2.320 | 2.850 | 2.180 | 2.420 | 1,973,992 | +0.00(+0.00%) |
Jun 08, 2020 | 2.250 | 2.650 | 1.850 | 2.420 | 4,202,077 | -0.33(-12.16%) |
Jun 05, 2020 | 2.180 | 3.680 | 2.000 | 2.755 | 11,862,900 | +0.83(+43.49%) |
Jun 04, 2020 | 1.600 | 2.280 | 1.510 | 1.920 | 2,776,197 | +0.37(+23.87%) |
Jun 03, 2020 | 1.630 | 1.680 | 1.520 | 1.550 | 951,050 | -0.06(-3.73%) |
Jun 02, 2020 | 1.760 | 1.760 | 1.590 | 1.610 | 852,111 | -0.13(-7.47%) |
Jun 01, 2020 | 1.610 | 1.770 | 1.590 | 1.740 | 596,070 | +0.07(+4.19%) |
May 29, 2020 | 1.880 | 1.880 | 1.660 | 1.670 | 1,133,500 | -0.28(-14.36%) |
May 28, 2020 | 2.100 | 2.380 | 1.810 | 1.950 | 2,720,960 | -0.39(-16.67%) |
May 27, 2020 | 1.350 | 2.450 | 1.350 | 2.340 | 6,101,055 | +0.99(+73.33%) |
May 26, 2020 | 1.300 | 1.380 | 1.210 | 1.350 | 953,465 | +0.11(+8.87%) |
May 22, 2020 | 1.300 | 1.350 | 1.170 | 1.240 | 1,003,600 | -0.07(-5.34%) |
May 21, 2020 | 1.300 | 1.450 | 1.270 | 1.310 | 690,433 | +0.05(+3.97%) |
May 20, 2020 | 1.300 | 1.470 | 1.260 | 1.260 | 759,711 | +0.00(+0.00%) |
May 19, 2020 | 1.110 | 1.350 | 1.050 | 1.260 | 1,223,438 | +0.15(+13.51%) |
May 18, 2020 | 1.130 | 1.190 | 1.090 | 1.110 | 604,255 | +0.07(+6.73%) |
May 15, 2020 | 1.130 | 1.130 | 1.030 | 1.040 | 498,800 | -0.09(-7.96%) |
May 14, 2020 | 1.040 | 1.160 | 1.010 | 1.130 | 446,510 | +0.10(+9.71%) |
May 13, 2020 | 1.150 | 1.150 | 1.020 | 1.030 | 549,691 | -0.11(-9.65%) |
May 12, 2020 | 1.210 | 1.250 | 1.120 | 1.140 | 417,500 | -0.06(-5.00%) |
May 11, 2020 | 1.230 | 1.230 | 1.130 | 1.200 | 498,134 | -0.02(-1.64%) |
May 08, 2020 | 1.160 | 1.300 | 1.140 | 1.220 | 544,400 | +0.10(+8.93%) |
May 07, 2020 | 1.200 | 1.240 | 1.100 | 1.120 | 654,360 | -0.07(-5.88%) |
May 06, 2020 | 1.220 | 1.370 | 1.170 | 1.190 | 724,252 | -0.02(-1.65%) |
May 05, 2020 | 1.320 | 1.390 | 1.180 | 1.210 | 421,234 | -0.10(-7.63%) |
May 04, 2020 | 1.420 | 1.430 | 1.290 | 1.310 | 321,483 | -0.12(-8.39%) |