Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.40 | 11.50 | 11.00 | 11.15 | 99 | -0.25(-2.19%) |
Jul 30, 2019 | 11.50 | 11.50 | 11.40 | 11.40 | 40 | -0.50(-4.20%) |
Jul 29, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 144 | +0.90(+8.18%) |
Jul 26, 2019 | 11.20 | 11.80 | 11.00 | 11.00 | 380 | +0.50(+4.76%) |
Jul 25, 2019 | 10.60 | 11.90 | 10.50 | 10.50 | 952 | +0.00(+0.00%) |
Jul 24, 2019 | 11.30 | 11.90 | 10.50 | 10.50 | 155 | -0.20(-1.87%) |
Jul 23, 2019 | 12.60 | 12.70 | 10.70 | 10.70 | 390 | -0.30(-2.73%) |
Jul 22, 2019 | 10.70 | 11.21 | 10.70 | 11.00 | 340 | -0.30(-2.65%) |
Jul 19, 2019 | 12.20 | 12.70 | 11.30 | 11.30 | 440 | +0.00(+0.00%) |
Jul 18, 2019 | 10.60 | 11.70 | 10.50 | 11.30 | 361 | +0.60(+5.61%) |
Jul 17, 2019 | 12.70 | 12.70 | 10.65 | 10.70 | 1,149 | -0.26(-2.34%) |
Jul 16, 2019 | 10.93 | 15.50 | 10.00 | 10.96 | 17,835 | -0.54(-4.74%) |
Jul 15, 2019 | 11.80 | 11.84 | 10.55 | 11.50 | 1,261 | -0.37(-3.15%) |
Jul 12, 2019 | 11.00 | 11.90 | 10.50 | 11.88 | 3,160 | +1.38(+13.10%) |
Jul 11, 2019 | 9.200 | 11.90 | 9.000 | 10.50 | 14,088 | +1.80(+20.69%) |
Jul 10, 2019 | 10.80 | 10.83 | 8.600 | 8.700 | 1,985 | -2.10(-19.44%) |
Jul 09, 2019 | 10.99 | 10.99 | 10.80 | 10.80 | 62 | -0.50(-4.42%) |
Jul 08, 2019 | 11.36 | 11.36 | 11.30 | 11.30 | 150 | +0.00(+0.00%) |
Jul 05, 2019 | 11.40 | 11.50 | 11.30 | 11.30 | 330 | -0.10(-0.88%) |
Jul 03, 2019 | 11.90 | 11.90 | 11.30 | 11.40 | 110 | +0.07(+0.64%) |
Jul 02, 2019 | 11.20 | 11.70 | 11.20 | 11.33 | 352 | +0.23(+2.04%) |
Jul 01, 2019 | 11.16 | 11.16 | 11.10 | 11.10 | 447 | -0.40(-3.47%) |
Jun 28, 2019 | 11.30 | 11.50 | 11.30 | 11.50 | 2,220 | +0.10(+0.88%) |
Jun 27, 2019 | 11.30 | 11.46 | 11.10 | 11.40 | 165 | +0.14(+1.28%) |
Jun 26, 2019 | 11.26 | 11.26 | 11.26 | 7 | +0.00(+0.00%) | |
Jun 25, 2019 | 11.20 | 11.26 | 11.10 | 11.26 | 114 | +0.06(+0.50%) |
Jun 24, 2019 | 11.81 | 11.81 | 11.20 | 11.20 | 389 | -0.70(-5.88%) |
Jun 21, 2019 | 11.80 | 11.90 | 11.30 | 11.90 | 5,630 | +0.44(+3.86%) |
Jun 20, 2019 | 11.50 | 11.50 | 11.00 | 11.46 | 1,974 | +0.16(+1.40%) |
Jun 19, 2019 | 12.00 | 14.00 | 11.30 | 11.30 | 804 | +0.30(+2.73%) |
Jun 18, 2019 | 12.50 | 12.50 | 11.00 | 11.00 | 3,194 | -1.50(-12.00%) |
Jun 17, 2019 | 12.50 | 12.50 | 11.81 | 12.50 | 379 | +0.67(+5.69%) |
Jun 14, 2019 | 10.50 | 11.83 | 10.50 | 11.83 | 50 | +0.03(+0.23%) |
Jun 13, 2019 | 12.20 | 12.50 | 11.30 | 11.80 | 2,671 | +0.50(+4.42%) |
Jun 12, 2019 | 12.30 | 12.30 | 11.30 | 11.30 | 47 | -1.20(-9.60%) |
Jun 11, 2019 | 12.40 | 12.50 | 12.40 | 12.50 | 27 | -0.10(-0.79%) |
Jun 10, 2019 | 12.00 | 12.60 | 12.00 | 12.60 | 40 | +1.10(+9.57%) |
Jun 07, 2019 | 11.80 | 11.80 | 11.40 | 11.50 | 250 | -0.50(-4.17%) |
Jun 06, 2019 | 13.00 | 13.00 | 12.00 | 12.00 | 858 | -1.40(-10.45%) |
Jun 05, 2019 | 13.50 | 13.70 | 13.20 | 13.40 | 522 | -2.60(-16.25%) |
May 31, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
May 30, 2019 | 15.60 | 15.60 | 15.30 | 15.40 | 122 | -2.00(-11.49%) |
May 29, 2019 | 17.40 | 17.40 | 17.40 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 16.90 | 17.40 | 16.90 | 17.40 | 71 | +1.20(+7.41%) |
May 24, 2019 | 17.50 | 17.50 | 16.00 | 16.20 | 500 | -0.90(-5.26%) |
May 23, 2019 | 14.70 | 17.10 | 14.29 | 17.10 | 734 | +0.60(+3.64%) |
May 22, 2019 | 18.20 | 18.20 | 16.50 | 16.50 | 1,282 | -1.50(-8.33%) |
May 21, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 502 | -1.40(-7.22%) |
May 20, 2019 | 18.30 | 19.40 | 18.30 | 19.40 | 43 | +1.40(+7.78%) |
May 17, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.50(-2.70%) |
May 16, 2019 | 18.50 | 18.50 | 18.40 | 18.50 | 223 | +0.10(+0.54%) |
May 15, 2019 | 19.20 | 19.20 | 18.40 | 18.40 | 130 | -0.80(-4.17%) |
May 14, 2019 | 19.17 | 19.20 | 18.89 | 19.20 | 105 | +0.20(+1.05%) |
May 13, 2019 | 19.24 | 19.24 | 18.50 | 19.00 | 605 | -0.30(-1.55%) |
May 10, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 120 | -0.70(-3.50%) |
May 09, 2019 | 19.00 | 20.90 | 18.90 | 20.00 | 3,159 | +0.94(+4.92%) |
May 08, 2019 | 19.01 | 19.06 | 19.01 | 19.06 | 234 | +0.46(+2.49%) |
May 07, 2019 | 19.18 | 19.96 | 18.40 | 18.60 | 846 | -0.05(-0.27%) |
May 06, 2019 | 19.30 | 19.60 | 18.65 | 18.65 | 734 | -1.35(-6.75%) |
May 03, 2019 | 21.00 | 21.00 | 20.00 | 20.00 | 520 | -0.80(-3.85%) |
May 02, 2019 | 20.00 | 20.80 | 20.00 | 20.80 | 351 | +0.00(+0.00%) |