Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.13	29.88	28.63	29.88	881,487	+0.86(+2.97%)
Jul 28, 2023	28.44	29.48	28.44	29.02	952,136	+0.71(+2.50%)
Jul 27, 2023	28.73	28.87	28.11	28.31	684,291	-0.16(-0.54%)
Jul 26, 2023	28.44	28.67	28.11	28.47	835,828	+0.16(+0.58%)
Jul 25, 2023	27.61	28.52	27.60	28.30	625,298	+0.22(+0.80%)
Jul 24, 2023	27.06	28.28	26.89	28.08	789,056	+1.11(+4.12%)
Jul 21, 2023	26.30	27.08	25.75	26.97	923,679	+0.64(+2.42%)
Jul 20, 2023	26.89	27.13	26.11	26.33	1,069,068	-0.72(-2.64%)
Jul 19, 2023	27.64	27.77	26.99	27.05	790,947	-0.62(-2.24%)
Jul 18, 2023	28.01	28.46	27.26	27.67	1,038,048	-0.51(-1.80%)
Jul 17, 2023	28.23	28.35	27.60	28.17	866,061	-0.04(-0.15%)
Jul 14, 2023	28.66	28.69	27.50	28.22	736,331	-0.09(-0.30%)
Jul 13, 2023	28.30	28.88	28.03	28.30	861,069	+0.16(+0.58%)
Jul 12, 2023	30.21	30.21	27.85	28.14	2,213,807	-1.51(-5.09%)
Jul 11, 2023	30.47	31.03	29.09	29.65	3,953,362	-0.25(-0.84%)
Jul 10, 2023	27.42	30.42	27.15	29.90	8,467,667	+5.02(+20.20%)
Jul 07, 2023	25.27	25.32	24.78	24.87	604,676	-0.23(-0.91%)
Jul 06, 2023	25.29	25.29	24.56	25.10	519,272	+0.06(+0.26%)
Jul 05, 2023	24.87	25.41	24.80	25.04	779,391	+0.05(+0.21%)
Jul 03, 2023	25.14	25.46	24.87	24.99	721,468	-0.03(-0.14%)
Jun 30, 2023	24.56	25.06	24.50	25.02	878,407	+0.60(+2.47%)
Jun 29, 2023	24.05	24.61	23.64	24.42	883,083	+0.54(+2.27%)
Jun 28, 2023	23.16	24.06	23.06	23.87	853,254	+0.72(+3.13%)
Jun 27, 2023	22.90	23.26	22.68	23.15	700,464	+0.16(+0.71%)
Jun 26, 2023	23.55	23.56	22.42	22.99	994,036	-0.66(-2.77%)
Jun 23, 2023	23.06	23.74	22.85	23.64	794,332	+0.49(+2.12%)
Jun 22, 2023	23.49	23.60	22.87	23.15	705,209	-0.41(-1.72%)
Jun 21, 2023	24.48	24.78	23.49	23.55	1,013,505	-0.92(-3.77%)
Jun 20, 2023	24.00	24.52	22.98	24.48	1,589,223	+0.40(+1.65%)
Jun 16, 2023	24.86	24.86	23.02	24.08	3,589,337	-0.59(-2.38%)
Jun 15, 2023	25.00	25.80	24.37	24.67	1,705,566	-0.57(-2.25%)
Jun 14, 2023	26.71	26.72	23.74	25.24	2,909,462	-1.09(-4.16%)
Jun 13, 2023	26.08	27.05	25.86	26.33	2,977,754	+1.04(+4.12%)
Jun 12, 2023	24.80	25.36	24.14	25.29	2,184,696	+1.16(+4.82%)
Jun 09, 2023	23.96	24.52	23.57	24.12	2,172,420	+0.19(+0.79%)
Jun 08, 2023	23.89	24.13	22.46	23.93	2,620,308	+0.63(+2.70%)
Jun 07, 2023	21.03	23.87	20.86	23.30	4,825,246	+2.59(+12.53%)
Jun 06, 2023	19.82	20.90	19.52	20.71	2,257,976	+0.97(+4.89%)
Jun 05, 2023	19.15	20.19	19.15	19.75	2,684,996	+0.73(+3.85%)
Jun 02, 2023	18.88	19.37	18.69	19.01	1,545,061	+0.22(+1.15%)
Jun 01, 2023	19.35	20.56	18.48	18.80	3,189,325	-0.66(-3.37%)
May 31, 2023	19.36	19.82	18.68	19.45	2,432,146	+0.16(+0.85%)
May 30, 2023	18.10	19.51	17.33	19.29	5,809,398	+1.49(+8.38%)
May 26, 2023	18.24	18.76	16.44	17.80	8,136,775	+0.02(+0.10%)
May 25, 2023	18.76	18.96	15.54	17.78	20,855,902	-2.85(-13.83%)
May 24, 2023	23.57	23.62	20.25	20.63	8,050,592	-3.19(-13.39%)
May 23, 2023	24.46	24.74	22.98	23.82	4,366,891	-0.92(-3.73%)
May 22, 2023	27.58	27.62	23.75	24.74	5,462,241	-3.03(-10.89%)
May 19, 2023	28.18	28.32	26.84	27.77	2,584,186	-0.41(-1.47%)
May 18, 2023	28.16	28.35	27.79	28.18	2,221,066	+0.02(+0.06%)
May 17, 2023	27.79	28.33	27.55	28.17	1,883,304	+0.38(+1.37%)
May 16, 2023	27.71	28.41	27.31	27.79	1,626,699	+0.07(+0.26%)
May 15, 2023	29.53	29.56	27.13	27.71	4,048,086	-1.04(-3.62%)
May 12, 2023	27.09	28.80	26.61	28.75	5,118,016	+3.05(+11.85%)
May 11, 2023	24.65	26.27	24.41	25.71	4,437,138	-0.46(-1.77%)
May 10, 2023	27.57	29.24	24.46	26.17	13,104,671	-4.67(-15.14%)
May 09, 2023	29.83	31.01	29.37	30.84	1,918,581	+1.11(+3.74%)
May 08, 2023	31.64	32.03	29.24	29.73	4,062,526	-1.24(-4.00%)
May 05, 2023	27.26	32.39	26.60	30.96	13,530,730	+6.53(+26.70%)
May 04, 2023	24.89	27.13	22.98	24.44	15,401,796	-2.01(-7.61%)
May 03, 2023	31.98	32.08	25.60	26.45	19,215,518	-6.33(-19.30%)
May 02, 2023	38.99	39.11	29.88	32.78	21,742,624	-8.17(-19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.