Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.500 | 2.750 | 2.450 | 2.600 | 3,700 | +0.04(+1.56%) |
Jul 30, 2020 | 2.530 | 2.860 | 2.510 | 2.560 | 8,745 | -0.04(-1.54%) |
Jul 29, 2020 | 2.750 | 2.750 | 2.542 | 2.600 | 4,364 | +0.15(+6.12%) |
Jul 28, 2020 | 2.315 | 2.450 | 2.315 | 2.450 | 3,452 | +0.05(+2.26%) |
Jul 27, 2020 | 2.740 | 2.750 | 2.250 | 2.396 | 6,049 | -0.06(-2.61%) |
Jul 24, 2020 | 2.460 | 2.460 | 2.460 | 16 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.435 | 2.540 | 2.435 | 2.460 | 1,627 | -0.08(-3.15%) |
Jul 22, 2020 | 2.450 | 2.540 | 2.337 | 2.540 | 7,655 | +0.05(+2.01%) |
Jul 21, 2020 | 2.320 | 2.510 | 2.320 | 2.490 | 13,076 | +0.12(+5.06%) |
Jul 20, 2020 | 2.405 | 2.405 | 2.314 | 2.370 | 4,986 | -0.14(-5.58%) |
Jul 17, 2020 | 2.395 | 2.510 | 2.395 | 2.510 | 900 | +0.09(+3.72%) |
Jul 16, 2020 | 2.300 | 2.420 | 2.250 | 2.420 | 4,805 | +0.06(+2.54%) |
Jul 15, 2020 | 2.410 | 2.430 | 2.360 | 2.360 | 27,235 | -0.03(-1.26%) |
Jul 14, 2020 | 2.435 | 2.461 | 2.390 | 2.390 | 2,690 | +0.03(+1.27%) |
Jul 13, 2020 | 2.480 | 2.750 | 2.360 | 2.360 | 19,940 | -0.16(-6.35%) |
Jul 10, 2020 | 2.500 | 2.520 | 2.500 | 2.520 | 500 | +0.16(+6.78%) |
Jul 09, 2020 | 2.330 | 2.500 | 2.280 | 2.360 | 13,472 | +0.06(+2.61%) |
Jul 08, 2020 | 2.250 | 2.450 | 2.250 | 2.300 | 8,118 | +0.05(+2.22%) |
Jul 07, 2020 | 2.250 | 2.330 | 2.250 | 2.250 | 3,272 | +0.06(+2.74%) |
Jul 06, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 544 | +0.09(+4.29%) |
Jul 02, 2020 | 2.300 | 2.300 | 2.100 | 2.100 | 3,000 | -0.21(-9.09%) |
Jul 01, 2020 | 2.330 | 2.490 | 2.300 | 2.310 | 4,435 | -0.02(-0.86%) |
Jun 30, 2020 | 2.450 | 2.500 | 2.330 | 2.330 | 12,439 | -0.28(-10.73%) |
Jun 29, 2020 | 2.340 | 2.610 | 2.313 | 2.610 | 37,712 | +0.16(+6.53%) |
Jun 26, 2020 | 2.350 | 2.450 | 2.280 | 2.450 | 20,400 | +0.02(+0.82%) |
Jun 25, 2020 | 2.460 | 2.460 | 2.378 | 2.430 | 2,449 | +0.12(+5.19%) |
Jun 24, 2020 | 2.300 | 2.460 | 2.300 | 2.310 | 1,704 | -0.09(-3.75%) |
Jun 23, 2020 | 2.400 | 2.520 | 2.210 | 2.400 | 3,282 | -0.02(-0.62%) |
Jun 22, 2020 | 2.420 | 2.460 | 2.326 | 2.415 | 2,268 | -0.04(-1.43%) |
Jun 19, 2020 | 2.280 | 2.450 | 2.260 | 2.450 | 9,800 | +0.23(+10.11%) |
Jun 18, 2020 | 2.650 | 2.810 | 2.170 | 2.225 | 22,697 | -0.32(-12.75%) |
Jun 17, 2020 | 2.620 | 2.640 | 2.550 | 2.550 | 849 | -0.30(-10.53%) |
Jun 16, 2020 | 2.570 | 2.850 | 2.570 | 2.850 | 1,776 | +0.29(+11.33%) |
Jun 15, 2020 | 2.650 | 2.650 | 2.560 | 2.560 | 2,520 | -0.04(-1.54%) |
Jun 12, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.05(+1.96%) |
Jun 11, 2020 | 2.500 | 2.620 | 2.490 | 2.550 | 32,601 | -0.01(-0.39%) |
Jun 10, 2020 | 2.750 | 2.750 | 2.350 | 2.560 | 34,472 | +0.05(+1.99%) |
Jun 09, 2020 | 2.607 | 2.607 | 2.500 | 2.510 | 11,346 | +0.00(+0.00%) |
Jun 08, 2020 | 2.320 | 2.580 | 2.260 | 2.510 | 9,300 | +0.14(+5.91%) |
Jun 05, 2020 | 2.370 | 2.370 | 2.220 | 2.370 | 5,100 | +0.02(+0.85%) |
Jun 04, 2020 | 2.150 | 2.420 | 2.130 | 2.350 | 11,294 | +0.09(+3.98%) |
Jun 03, 2020 | 2.290 | 2.370 | 2.210 | 2.260 | 102,599 | -0.09(-3.83%) |
Jun 02, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 681 | +0.02(+0.86%) |
Jun 01, 2020 | 2.230 | 2.450 | 2.030 | 2.330 | 12,538 | -0.02(-0.85%) |
May 29, 2020 | 2.170 | 2.380 | 1.970 | 2.350 | 8,100 | +0.24(+11.37%) |
May 28, 2020 | 2.090 | 2.350 | 1.963 | 2.110 | 16,173 | +0.01(+0.48%) |
May 27, 2020 | 2.099 | 2.191 | 2.000 | 2.100 | 11,164 | +0.13(+6.60%) |
May 26, 2020 | 1.980 | 2.050 | 1.880 | 1.970 | 22,568 | -0.03(-1.50%) |
May 22, 2020 | 2.080 | 2.210 | 1.900 | 2.000 | 19,600 | -0.09(-4.31%) |
May 21, 2020 | 2.180 | 2.490 | 2.045 | 2.090 | 39,820 | -0.10(-4.57%) |
May 20, 2020 | 1.960 | 2.190 | 1.840 | 2.190 | 14,337 | +0.32(+17.11%) |
May 19, 2020 | 1.970 | 2.050 | 1.840 | 1.870 | 4,432 | -0.10(-5.08%) |
May 18, 2020 | 2.050 | 2.050 | 1.922 | 1.970 | 10,337 | -0.08(-3.90%) |
May 15, 2020 | 1.890 | 2.050 | 1.760 | 2.050 | 15,900 | +0.30(+17.14%) |
May 14, 2020 | 1.783 | 1.783 | 1.730 | 1.750 | 12,569 | -0.10(-5.41%) |
May 13, 2020 | 1.940 | 1.940 | 1.740 | 1.850 | 784,708 | -0.09(-4.64%) |
May 12, 2020 | 1.970 | 2.000 | 1.900 | 1.940 | 57,812 | -0.03(-1.52%) |
May 11, 2020 | 1.940 | 2.150 | 1.900 | 1.970 | 16,459 | -0.11(-5.29%) |
May 08, 2020 | 2.080 | 2.080 | 2.080 | 157 | +0.00(+0.00%) | |
May 07, 2020 | 1.940 | 2.080 | 1.920 | 2.080 | 13,094 | +0.15(+7.77%) |
May 06, 2020 | 1.810 | 1.930 | 1.810 | 1.930 | 3,426 | +0.05(+2.82%) |
May 05, 2020 | 1.860 | 1.959 | 1.860 | 1.877 | 1,830 | +0.06(+3.13%) |
May 04, 2020 | 1.918 | 2.000 | 1.820 | 1.820 | 4,170 | -0.18(-8.99%) |