Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.42	56.56	56.05	56.13	2,019,219	-0.17(-0.30%)
Jul 30, 2015	56.04	56.39	55.94	56.30	1,685,396	+0.10(+0.17%)
Jul 29, 2015	55.76	56.22	55.74	56.20	2,692,347	+0.37(+0.67%)
Jul 28, 2015	56.00	56.01	55.58	55.82	2,279,449	+0.15(+0.26%)
Jul 27, 2015	55.32	55.87	55.30	55.68	3,222,230	+0.07(+0.12%)
Jul 24, 2015	55.56	55.87	55.50	55.61	2,279,771	-0.03(-0.06%)
Jul 23, 2015	55.68	55.89	55.52	55.65	2,595,573	-0.01(-0.01%)
Jul 22, 2015	55.11	55.73	54.95	55.65	3,101,975	+0.55(+0.99%)
Jul 21, 2015	55.16	55.44	54.84	55.11	2,411,901	-0.01(-0.01%)
Jul 20, 2015	54.92	55.31	54.63	55.12	2,881,526	+0.10(+0.18%)
Jul 17, 2015	55.22	55.25	54.68	55.02	3,229,096	-0.32(-0.57%)
Jul 16, 2015	55.63	55.75	55.06	55.34	2,430,461	-0.07(-0.12%)
Jul 15, 2015	55.03	55.41	54.90	55.40	2,978,090	+0.38(+0.70%)
Jul 14, 2015	54.50	55.12	54.50	55.02	2,772,899	+0.28(+0.51%)
Jul 13, 2015	54.69	54.82	54.35	54.74	2,974,693	+0.86(+1.60%)
Jul 10, 2015	53.77	54.01	53.53	53.88	2,741,214	+0.63(+1.19%)
Jul 09, 2015	53.53	53.54	53.11	53.24	2,897,873	+0.40(+0.75%)
Jul 08, 2015	53.11	53.43	52.79	52.85	3,233,257	-0.67(-1.25%)
Jul 07, 2015	52.74	53.54	52.45	53.51	3,616,572	+0.76(+1.43%)
Jul 06, 2015	52.34	52.84	52.29	52.76	3,418,761	-0.15(-0.28%)
Jul 02, 2015	53.30	52.90	52.90	52.90	3,462,004	-0.41(-0.76%)
Jul 01, 2015	53.56	54.16	53.09	53.31	5,721,897	+0.50(+0.96%)
Jun 30, 2015	53.20	53.40	52.77	52.80	3,834,409	+0.15(+0.29%)
Jun 29, 2015	53.11	53.35	52.60	52.65	3,339,402	-0.94(-1.75%)
Jun 26, 2015	53.25	53.78	53.11	53.59	3,782,842	+0.65(+1.23%)
Jun 25, 2015	53.88	53.95	52.94	52.94	4,675,359	-0.75(-1.39%)
Jun 24, 2015	54.02	54.06	53.67	53.68	3,296,903	-0.33(-0.62%)
Jun 23, 2015	54.06	54.15	53.87	54.02	3,051,825	+0.07(+0.12%)
Jun 22, 2015	53.73	54.46	53.73	53.95	5,067,129	-0.14(-0.26%)
Jun 19, 2015	55.47	55.57	54.09	54.09	6,202,718	-1.55(-2.78%)
Jun 18, 2015	54.85	55.74	54.81	55.64	3,569,812	+0.95(+1.74%)
Jun 17, 2015	54.91	55.00	54.50	54.69	1,856,514	-0.12(-0.22%)
Jun 16, 2015	54.19	54.90	54.08	54.81	2,076,311	+0.54(+0.99%)
Jun 15, 2015	54.42	54.72	54.25	54.27	2,383,812	-0.57(-1.04%)
Jun 12, 2015	54.69	54.94	54.60	54.84	2,235,643	-0.10(-0.18%)
Jun 11, 2015	54.58	54.94	54.47	54.94	2,542,524	+0.47(+0.87%)
Jun 10, 2015	53.66	54.55	53.64	54.47	2,972,912	+0.98(+1.83%)
Jun 09, 2015	53.58	53.93	53.40	53.49	2,709,769	-0.09(-0.17%)
Jun 08, 2015	54.17	54.37	53.56	53.58	2,445,844	-0.54(-0.99%)
Jun 05, 2015	54.87	55.07	54.10	54.12	2,274,243	-0.46(-0.85%)
Jun 04, 2015	54.85	55.09	54.50	54.58	2,938,978	-0.55(-0.99%)
Jun 03, 2015	54.82	55.20	54.64	55.12	2,179,385	+0.48(+0.88%)
Jun 02, 2015	54.47	54.88	54.38	54.64	2,865,787	+0.17(+0.31%)
Jun 01, 2015	55.07	55.34	54.46	54.47	3,234,965	-0.33(-0.59%)
May 29, 2015	55.10	55.21	54.79	54.80	2,444,962	-0.39(-0.71%)
May 28, 2015	54.86	55.30	54.86	55.19	2,511,333	+0.15(+0.28%)
May 27, 2015	54.89	55.21	54.62	55.04	2,526,978	+0.43(+0.79%)
May 26, 2015	54.63	54.72	54.41	54.60	3,163,596	-0.18(-0.33%)
May 22, 2015	55.13	54.78	54.78	54.78	2,230,301	-0.41(-0.73%)
May 21, 2015	55.45	55.60	55.01	55.19	3,132,904	-0.51(-0.92%)
May 20, 2015	55.63	55.79	55.21	55.70	3,217,494	-0.02(-0.03%)
May 19, 2015	55.33	55.79	55.14	55.71	3,159,872	+0.53(+0.97%)
May 18, 2015	54.82	55.27	54.79	55.18	1,781,921	+0.40(+0.72%)
May 15, 2015	54.81	55.12	54.68	54.78	2,077,581	-0.03(-0.06%)
May 14, 2015	54.47	54.84	54.45	54.81	2,544,199	+0.53(+0.97%)
May 13, 2015	54.04	54.33	53.94	54.29	3,033,447	+0.06(+0.12%)
May 12, 2015	54.08	54.38	53.99	54.22	3,097,889	+0.03(+0.06%)
May 11, 2015	54.51	54.62	54.07	54.19	4,226,776	-0.32(-0.59%)
May 08, 2015	55.43	55.51	54.37	54.51	4,482,556	-0.36(-0.66%)
May 07, 2015	54.48	54.99	54.28	54.88	5,331,015	+0.33(+0.61%)
May 06, 2015	55.82	56.12	54.21	54.55	12,015,720	-2.18(-3.84%)
May 05, 2015	56.42	56.99	56.42	56.73	3,101,134	+0.15(+0.26%)
May 04, 2015	56.73	56.87	56.45	56.58	5,088,201	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.