Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3918	0.3986	0.3864	0.3980	82,953	+0.01(+1.58%)
Jul 30, 2002	0.3914	0.3946	0.3894	0.3918	66,596	+0.00(+0.11%)
Jul 29, 2002	0.3777	0.3918	0.3777	0.3914	426,448	+0.02(+4.16%)
Jul 26, 2002	0.3734	0.3757	0.3710	0.3757	44,397	+0.00(+0.63%)
Jul 25, 2002	0.3777	0.3794	0.3702	0.3734	243,017	-0.00(-0.29%)
Jul 24, 2002	0.3772	0.3787	0.3576	0.3745	384,388	-0.00(-0.74%)
Jul 23, 2002	0.3974	0.3974	0.3766	0.3772	183,431	-0.02(-5.22%)
Jul 22, 2002	0.4044	0.4066	0.3980	0.3980	56,080	-0.01(-2.72%)
Jul 19, 2002	0.4194	0.4196	0.4087	0.4091	378,546	-0.01(-2.70%)
Jul 17, 2002	0.4280	0.4280	0.4194	0.4205	64,259	-0.04(-8.77%)
Jul 12, 2002	0.4654	0.4656	0.4609	0.4609	233,670	-0.00(-0.78%)
Jul 11, 2002	0.4759	0.4761	0.4645	0.4645	357,516	-0.01(-2.65%)
Jul 10, 2002	0.4791	0.4795	0.4761	0.4772	102,815	-0.00(-0.67%)
Jul 09, 2002	0.4793	0.4804	0.4793	0.4804	646,099	+0.00(+0.22%)
Jul 08, 2002	0.4643	0.4793	0.4643	0.4793	282,741	+0.01(+2.85%)
Jul 05, 2002	0.4671	0.4686	0.4600	0.4660	817,847	-0.00(-0.50%)
Jul 04, 2002	0.4836	0.4868	0.4680	0.4684	102,815	+0.00(+0.00%)
Jul 03, 2002	0.4836	0.4868	0.4680	0.4684	102,815	-0.01(-2.45%)
Jul 02, 2002	0.4889	0.4889	0.4772	0.4802	148,380	-0.01(-1.84%)
Jul 01, 2002	0.4806	0.4891	0.4806	0.4891	18,693	+0.01(+1.42%)
Jun 28, 2002	0.4900	0.4900	0.4761	0.4823	285,078	-0.01(-2.00%)
Jun 27, 2002	0.4986	0.5007	0.4921	0.4921	125,013	-0.00(-0.30%)
Jun 26, 2002	0.4964	0.5007	0.4900	0.4936	122,677	-0.01(-1.41%)
Jun 25, 2002	0.4943	0.5061	0.4943	0.5007	231,333	+0.00(+0.00%)
Jun 21, 2002	0.4988	0.5007	0.4964	0.5007	218,482	-0.00(-0.04%)
Jun 20, 2002	0.5242	0.5242	0.5009	0.5009	482,529	-0.01(-2.82%)
Jun 19, 2002	0.5103	0.5170	0.5093	0.5155	790,975	+0.00(+0.42%)
Jun 18, 2002	0.5093	0.5135	0.5061	0.5133	283,909	+0.00(+0.80%)
Jun 17, 2002	0.5082	0.5131	0.5028	0.5093	418,270	+0.01(+1.28%)
Jun 14, 2002	0.4836	0.5028	0.4836	0.5028	1,017,635	+0.02(+4.86%)
Jun 12, 2002	0.4847	0.4847	0.4772	0.4795	241,849	-0.01(-1.06%)
Jun 11, 2002	0.4911	0.4913	0.4817	0.4847	448,647	-0.01(-1.31%)
Jun 10, 2002	0.4921	0.4954	0.4911	0.4911	385,556	-0.00(-0.43%)
Jun 07, 2002	0.4986	0.5035	0.4868	0.4932	390,229	-0.01(-1.83%)
Jun 06, 2002	0.5028	0.5103	0.5013	0.5024	106,320	-0.00(-0.55%)
Jun 05, 2002	0.4870	0.5067	0.4870	0.5052	85,289	+0.02(+3.55%)
May 31, 2002	0.4821	0.4879	0.4821	0.4879	66,596	+0.01(+1.79%)
May 28, 2002	0.4686	0.4793	0.4686	0.4793	175,252	+0.01(+2.28%)
May 27, 2002	0.4686	0.4686	0.4665	0.4686	11,683	+0.00(+0.00%)
May 24, 2002	0.4686	0.4686	0.4665	0.4686	11,683	+0.00(+0.05%)
May 23, 2002	0.4654	0.4697	0.4645	0.4684	202,125	+0.00(+0.92%)
May 22, 2002	0.4660	0.4660	0.4600	0.4641	79,448	-0.00(-0.50%)
May 21, 2002	0.4658	0.4665	0.4603	0.4665	140,202	+0.00(+0.00%)
May 20, 2002	0.4675	0.4675	0.4665	0.4665	37,387	+0.00(+0.79%)
May 17, 2002	0.4624	0.4628	0.4600	0.4628	71,269	-0.00(-0.32%)
May 16, 2002	0.4622	0.4673	0.4622	0.4643	202,125	+0.00(+0.00%)
May 15, 2002	0.4643	0.4665	0.4635	0.4643	109,825	-0.00(-0.46%)
May 14, 2002	0.4707	0.4716	0.4613	0.4665	8,528,978	-0.00(-0.23%)
May 13, 2002	0.4322	0.4725	0.4322	0.4675	1,391,508	+0.04(+8.17%)
May 10, 2002	0.4108	0.4324	0.4108	0.4322	546,789	+0.03(+6.20%)
May 09, 2002	0.4119	0.4119	0.4055	0.4070	207,966	+0.01(+1.66%)
May 08, 2002	0.3991	0.4003	0.3982	0.4003	29,208	+0.00(+0.43%)
May 07, 2002	0.4023	0.4113	0.3959	0.3986	96,973	-0.01(-1.43%)
May 06, 2002	0.4057	0.4087	0.4044	0.4044	89,963	-0.00(-0.47%)
May 03, 2002	0.4055	0.4078	0.4025	0.4063	133,192	-0.00(-0.05%)
May 02, 2002	0.3991	0.4066	0.3976	0.4066	144,875	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.