Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4459	0.4494	0.4360	0.4369	401,826,688	-0.01(-3.21%)
Jul 30, 2014	0.4466	0.4526	0.4454	0.4513	246,541,440	+0.01(+1.69%)
Jul 29, 2014	0.4426	0.4499	0.4424	0.4439	218,286,960	+0.00(+0.34%)
Jul 28, 2014	0.4461	0.4461	0.4347	0.4424	330,829,664	-0.00(-0.39%)
Jul 25, 2014	0.4506	0.4516	0.4434	0.4441	266,517,920	-0.01(-1.77%)
Jul 24, 2014	0.4538	0.4551	0.4489	0.4521	254,943,920	+0.00(+0.17%)
Jul 23, 2014	0.4613	0.4616	0.4509	0.4513	296,775,680	-0.01(-2.11%)
Jul 22, 2014	0.4666	0.4691	0.4601	0.4611	299,238,496	-0.00(-0.43%)
Jul 21, 2014	0.4586	0.4663	0.4586	0.4631	243,397,392	+0.00(+0.60%)
Jul 18, 2014	0.4718	0.4756	0.4596	0.4603	568,674,432	-0.02(-4.46%)
Jul 17, 2014	0.4776	0.4868	0.4776	0.4818	324,231,712	-0.00(-0.26%)
Jul 16, 2014	0.4856	0.4893	0.4803	0.4831	320,188,800	-0.00(-0.10%)
Jul 15, 2014	0.4823	0.4848	0.4791	0.4836	395,944,096	+0.00(+0.41%)
Jul 14, 2014	0.4776	0.4828	0.4758	0.4816	272,492,544	+0.01(+1.26%)
Jul 11, 2014	0.4751	0.4771	0.4733	0.4756	191,492,080	+0.00(+0.24%)
Jul 10, 2014	0.4681	0.4766	0.4643	0.4744	266,682,832	-0.00(-0.55%)
Jul 09, 2014	0.4671	0.4791	0.4636	0.4771	388,218,848	+0.01(+3.02%)
Jul 08, 2014	0.4656	0.4676	0.4586	0.4631	222,260,672	-0.00(-0.80%)
Jul 07, 2014	0.4713	0.4716	0.4661	0.4668	127,538,072	-0.00(-0.80%)
Jul 03, 2014	0.4621	0.4706	0.4706	0.4706	137,089,120	+0.00(+0.90%)
Jul 02, 2014	0.4663	0.4683	0.4636	0.4664	179,388,224	-0.00(-0.36%)
Jul 01, 2014	0.4623	0.4707	0.4608	0.4681	320,815,968	+0.01(+1.13%)
Jun 30, 2014	0.4571	0.4641	0.4571	0.4628	180,263,936	+0.00(+0.87%)
Jun 27, 2014	0.4578	0.4616	0.4551	0.4588	303,256,704	+0.00(+0.11%)
Jun 26, 2014	0.4646	0.4648	0.4568	0.4583	257,276,784	-0.01(-1.34%)
Jun 25, 2014	0.4611	0.4648	0.4568	0.4646	214,951,216	+0.00(+1.03%)
Jun 24, 2014	0.4663	0.4701	0.4578	0.4598	275,893,568	-0.01(-1.55%)
Jun 23, 2014	0.4663	0.4673	0.4608	0.4671	414,560,448	-0.01(-1.16%)
Jun 20, 2014	0.4791	0.4807	0.4688	0.4726	353,654,848	-0.01(-1.09%)
Jun 19, 2014	0.4801	0.4826	0.4743	0.4778	475,274,304	-0.01(-2.31%)
Jun 18, 2014	0.4883	0.4913	0.4838	0.4890	215,845,616	-0.00(-0.10%)
Jun 17, 2014	0.4868	0.4915	0.4843	0.4895	157,820,944	+0.00(+0.67%)
Jun 16, 2014	0.4856	0.4895	0.4821	0.4863	198,865,360	-0.00(-0.31%)
Jun 13, 2014	0.4923	0.4925	0.4831	0.4878	228,179,344	+0.00(+0.10%)
Jun 12, 2014	0.4843	0.4895	0.4801	0.4873	337,393,280	+0.00(+0.62%)
Jun 11, 2014	0.4763	0.4854	0.4763	0.4843	266,313,152	+0.01(+1.31%)
Jun 10, 2014	0.4738	0.4803	0.4718	0.4781	217,724,000	+0.00(+0.63%)
Jun 06, 2014	0.4756	0.4792	0.4738	0.4751	161,282,672	+0.00(+0.37%)
Jun 05, 2014	0.4721	0.4748	0.4693	0.4733	188,739,440	+0.00(+0.42%)
Jun 04, 2014	0.4696	0.4748	0.4693	0.4713	161,137,312	+0.00(+0.11%)
Jun 03, 2014	0.4738	0.4743	0.4646	0.4708	242,698,704	-0.00(-0.42%)
Jun 02, 2014	0.4758	0.4788	0.4688	0.4728	181,646,752	-0.00(-0.32%)
May 30, 2014	0.4731	0.4756	0.4706	0.4743	239,460,848	+0.00(+0.26%)
May 29, 2014	0.4736	0.4776	0.4721	0.4731	172,033,328	-0.00(-0.16%)
May 28, 2014	0.4716	0.4768	0.4671	0.4738	224,986,800	+0.00(+0.85%)
May 27, 2014	0.4643	0.4698	0.4628	0.4698	209,912,048	+0.01(+1.78%)
May 23, 2014	0.4598	0.4616	0.4616	0.4616	182,919,024	+0.00(+0.89%)
May 22, 2014	0.4543	0.4598	0.4543	0.4575	92,417,688	+0.00(+0.48%)
May 21, 2014	0.4571	0.4610	0.4525	0.4553	216,775,920	+0.00(+0.00%)
May 20, 2014	0.4608	0.4621	0.4531	0.4553	255,914,304	-0.01(-1.61%)
May 19, 2014	0.4530	0.4653	0.4510	0.4628	360,604,800	+0.01(+3.23%)
May 16, 2014	0.4458	0.4515	0.4458	0.4483	284,399,808	-0.00(-0.22%)
May 15, 2014	0.4508	0.4533	0.4448	0.4493	326,027,936	-0.00(-0.55%)
May 14, 2014	0.4565	0.4583	0.4515	0.4518	214,555,744	-0.00(-0.98%)
May 13, 2014	0.4575	0.4650	0.4548	0.4563	221,391,152	-0.01(-1.61%)
May 12, 2014	0.4515	0.4648	0.4513	0.4638	300,046,720	+0.01(+2.94%)
May 09, 2014	0.4478	0.4520	0.4421	0.4506	540,369,216	-0.01(-2.43%)
May 08, 2014	0.4543	0.4690	0.4520	0.4618	432,475,456	+0.01(+1.23%)
May 07, 2014	0.4555	0.4598	0.4510	0.4562	294,290,432	+0.00(+0.14%)
May 06, 2014	0.4695	0.4735	0.4543	0.4555	414,072,864	-0.01(-2.04%)
May 05, 2014	0.4595	0.4685	0.4590	0.4650	239,619,520	+0.00(+1.09%)
May 02, 2014	0.4658	0.4658	0.4573	0.4600	156,618,240	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.