Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.01	28.00	26.36	27.00	263,305	-0.41(-1.50%)
Jul 29, 2021	27.15	27.66	27.00	27.41	169,959	+0.76(+2.85%)
Jul 28, 2021	26.14	26.72	25.69	26.65	90,181	+0.78(+3.02%)
Jul 27, 2021	25.67	25.96	25.41	25.87	143,652	-0.03(-0.12%)
Jul 26, 2021	26.00	26.12	25.75	25.90	91,385	+0.14(+0.54%)
Jul 23, 2021	25.79	25.90	25.26	25.76	78,751	+0.17(+0.66%)
Jul 22, 2021	26.09	26.22	25.40	25.59	66,716	-0.70(-2.66%)
Jul 21, 2021	26.54	26.76	26.19	26.29	96,163	-0.14(-0.53%)
Jul 20, 2021	25.66	26.86	25.66	26.43	245,718	+0.91(+3.57%)
Jul 19, 2021	25.22	26.14	25.13	25.52	120,845	-0.10(-0.39%)
Jul 16, 2021	26.10	26.10	25.52	25.62	67,812	-0.24(-0.93%)
Jul 15, 2021	26.16	26.31	25.69	25.86	97,594	-0.68(-2.56%)
Jul 14, 2021	27.26	27.26	26.45	26.54	117,598	-0.69(-2.53%)
Jul 13, 2021	27.35	27.77	27.00	27.23	110,903	-0.35(-1.27%)
Jul 12, 2021	27.65	27.87	27.40	27.58	81,985	-0.21(-0.76%)
Jul 09, 2021	27.97	27.98	27.72	27.79	60,714	+0.00(+0.00%)
Jul 08, 2021	27.56	27.90	27.27	27.79	67,323	-0.28(-1.00%)
Jul 07, 2021	28.02	28.16	27.48	28.07	74,583	+0.02(+0.07%)
Jul 06, 2021	28.06	28.23	27.34	28.05	135,602	-0.12(-0.43%)
Jul 02, 2021	28.82	29.13	28.06	28.17	70,492	-0.53(-1.85%)
Jul 01, 2021	28.40	28.87	28.34	28.70	93,151	+0.30(+1.06%)
Jun 30, 2021	28.35	28.50	28.22	28.40	74,242	-0.11(-0.39%)
Jun 29, 2021	28.44	28.79	28.35	28.51	62,133	-0.01(-0.04%)
Jun 28, 2021	29.06	29.06	28.38	28.52	101,254	-0.66(-2.26%)
Jun 25, 2021	29.32	29.43	29.04	29.18	406,894	-0.19(-0.65%)
Jun 24, 2021	29.67	29.67	29.28	29.37	83,341	-0.10(-0.34%)
Jun 23, 2021	29.34	29.67	29.21	29.47	117,348	+0.03(+0.10%)
Jun 22, 2021	29.06	29.44	28.77	29.44	118,632	+0.25(+0.86%)
Jun 21, 2021	28.67	29.19	28.35	29.19	220,415	+0.73(+2.57%)
Jun 18, 2021	29.58	29.98	28.41	28.46	523,934	-1.29(-4.34%)
Jun 17, 2021	29.46	29.87	29.45	29.75	152,876	+0.17(+0.57%)
Jun 16, 2021	29.41	29.61	29.06	29.58	173,982	+0.00(+0.00%)
Jun 15, 2021	29.31	29.60	29.11	29.58	103,167	+0.31(+1.06%)
Jun 14, 2021	29.01	29.35	28.29	29.27	140,910	+0.21(+0.72%)
Jun 11, 2021	28.94	29.16	28.89	29.06	77,323	+0.09(+0.31%)
Jun 10, 2021	28.79	29.13	28.60	28.97	76,435	+0.20(+0.70%)
Jun 09, 2021	28.90	28.90	28.52	28.77	100,481	-0.04(-0.14%)
Jun 08, 2021	29.14	29.16	28.57	28.81	146,972	-0.11(-0.38%)
Jun 07, 2021	28.89	29.06	28.73	28.92	124,126	+0.03(+0.10%)
Jun 04, 2021	28.72	29.04	28.68	28.89	87,668	+0.17(+0.59%)
Jun 03, 2021	28.48	28.84	28.06	28.72	117,567	-0.02(-0.07%)
Jun 02, 2021	29.57	29.57	28.31	28.74	225,606	-0.65(-2.21%)
Jun 01, 2021	28.74	29.56	28.63	29.39	305,197	+0.58(+2.01%)
May 28, 2021	29.55	29.81	28.72	28.81	86,069	-0.40(-1.37%)
May 27, 2021	28.81	29.52	28.70	29.21	294,119	+0.40(+1.39%)
May 26, 2021	29.04	29.31	28.48	28.81	282,468	-0.65(-2.21%)
May 25, 2021	30.01	30.27	29.39	29.46	305,721	-0.43(-1.44%)
May 24, 2021	31.57	31.62	29.87	29.89	246,196	-1.64(-5.20%)
May 21, 2021	31.39	31.78	30.80	31.53	236,245	+0.28(+0.90%)
May 20, 2021	30.38	31.48	30.24	31.25	357,895	+0.87(+2.86%)
May 19, 2021	29.23	30.38	28.95	30.38	197,633	+0.77(+2.60%)
May 18, 2021	29.05	30.12	29.05	29.61	139,019	+0.56(+1.93%)
May 17, 2021	28.83	29.15	28.65	29.05	108,278	+0.06(+0.21%)
May 14, 2021	28.98	29.29	28.73	28.99	161,805	+0.17(+0.59%)
May 13, 2021	28.63	29.39	28.63	28.82	155,221	+0.37(+1.30%)
May 12, 2021	29.12	29.55	28.27	28.45	489,143	-0.97(-3.30%)
May 11, 2021	29.25	29.99	28.69	29.42	111,996	-0.08(-0.27%)
May 10, 2021	30.72	30.88	29.46	29.50	275,480	-1.16(-3.78%)
May 07, 2021	31.72	32.34	30.48	30.66	470,259	-1.41(-4.40%)
May 06, 2021	29.99	32.17	29.17	32.07	691,048	+2.27(+7.62%)
May 05, 2021	28.64	30.05	28.54	29.80	460,043	+1.20(+4.20%)
May 04, 2021	28.30	28.71	27.80	28.60	257,706	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.