Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.91	27.93	27.71	27.76	6,646,861	-0.10(-0.34%)
Jul 30, 2015	27.65	27.89	27.54	27.85	12,041,609	+0.62(+2.28%)
Jul 29, 2015	26.65	27.52	27.22	27.23	14,768,564	+0.58(+2.18%)
Jul 28, 2015	26.48	26.69	26.36	26.65	6,148,423	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.58	4,138,806	+0.13(+0.51%)
Jul 24, 2015	26.82	26.83	26.38	26.45	4,341,311	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,873,222	-0.19(-0.71%)
Jul 22, 2015	27.01	27.09	26.93	27.03	3,233,185	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.19	27.24	4,485,327	-0.25(-0.91%)
Jul 20, 2015	27.46	27.58	27.37	27.49	7,773,551	+0.04(+0.14%)
Jul 17, 2015	27.26	27.48	27.22	27.45	4,375,326	-0.09(-0.32%)
Jul 16, 2015	27.49	27.61	27.48	27.54	3,502,329	-0.01(-0.05%)
Jul 15, 2015	27.65	27.65	27.48	27.55	5,845,058	-0.14(-0.51%)
Jul 14, 2015	27.65	27.73	27.51	27.69	9,594,517	+0.29(+1.05%)
Jul 13, 2015	27.12	27.51	27.36	27.40	5,821,668	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.00	27.12	7,162,816	+0.42(+1.55%)
Jul 09, 2015	26.97	27.02	26.70	26.71	13,942,137	+0.28(+1.06%)
Jul 08, 2015	26.57	26.61	26.37	26.43	3,665,620	-0.29(-1.08%)
Jul 07, 2015	26.63	26.76	26.32	26.71	10,639,394	-0.09(-0.33%)
Jul 06, 2015	26.80	26.94	26.70	26.80	3,210,858	-0.20(-0.73%)
Jul 02, 2015	27.05	27.00	27.00	27.00	3,292,399	+0.08(+0.28%)
Jul 01, 2015	26.98	27.07	26.80	26.93	4,579,808	+0.31(+1.18%)
Jun 30, 2015	26.96	26.97	26.53	26.61	8,416,780	-0.24(-0.90%)
Jun 29, 2015	27.21	27.33	26.84	26.86	3,777,559	-0.55(-2.01%)
Jun 26, 2015	27.67	27.69	27.36	27.40	5,817,084	-0.40(-1.43%)
Jun 25, 2015	27.62	27.84	27.54	27.80	8,583,417	+0.11(+0.39%)
Jun 24, 2015	27.72	27.78	27.59	27.69	5,499,313	-0.03(-0.09%)
Jun 23, 2015	27.74	27.82	27.63	27.72	4,856,618	-0.04(-0.16%)
Jun 22, 2015	27.79	27.87	27.71	27.76	8,178,455	+0.25(+0.91%)
Jun 19, 2015	27.55	27.62	27.49	27.51	6,021,404	-0.10(-0.37%)
Jun 18, 2015	27.40	27.76	27.40	27.62	7,155,301	+0.21(+0.77%)
Jun 17, 2015	27.39	27.46	27.17	27.40	5,898,076	-0.01(-0.02%)
Jun 16, 2015	27.26	27.42	27.21	27.41	9,610,806	+0.48(+1.78%)
Jun 15, 2015	26.83	26.89	26.78	26.93	4,763,341	-0.36(-1.31%)
Jun 12, 2015	27.33	27.44	27.21	27.29	2,863,323	-0.31(-1.13%)
Jun 11, 2015	27.56	27.70	27.42	27.60	6,242,397	+0.17(+0.63%)
Jun 10, 2015	27.24	27.49	27.21	27.43	9,893,638	+0.49(+1.83%)
Jun 09, 2015	26.98	27.05	26.80	26.94	4,985,920	-0.05(-0.19%)
Jun 08, 2015	27.20	27.21	26.94	26.99	7,144,770	-0.20(-0.75%)
Jun 05, 2015	27.32	27.34	27.17	27.19	8,377,196	-0.36(-1.32%)
Jun 04, 2015	27.86	28.01	27.49	27.56	10,498,372	-0.58(-2.04%)
Jun 03, 2015	28.13	28.27	28.11	28.13	8,029,127	-0.13(-0.47%)
Jun 02, 2015	28.24	28.40	28.13	28.27	3,831,093	+0.06(+0.20%)
Jun 01, 2015	28.38	28.41	28.11	28.21	4,702,256	-0.14(-0.50%)
May 29, 2015	28.55	28.55	28.28	28.35	5,065,179	-0.27(-0.94%)
May 28, 2015	28.43	28.63	28.36	28.62	2,966,806	+0.12(+0.40%)
May 27, 2015	28.17	28.51	28.11	28.50	4,641,289	+0.49(+1.76%)
May 26, 2015	28.45	28.47	27.94	28.01	8,092,272	-0.91(-3.14%)
May 22, 2015	29.10	28.92	28.92	28.92	4,597,652	-0.19(-0.66%)
May 21, 2015	29.16	29.17	28.98	29.11	5,903,879	+0.43(+1.52%)
May 20, 2015	28.74	28.78	28.59	28.68	4,106,422	+0.13(+0.45%)
May 19, 2015	28.45	28.66	28.43	28.55	4,132,486	+0.01(+0.04%)
May 18, 2015	28.48	28.70	28.47	28.54	4,141,900	-0.07(-0.25%)
May 15, 2015	28.52	28.63	28.40	28.61	3,674,978	-0.14(-0.49%)
May 14, 2015	28.77	28.85	28.62	28.75	4,820,918	+0.29(+1.03%)
May 13, 2015	28.69	28.77	28.45	28.45	6,549,742	-0.10(-0.36%)
May 12, 2015	28.53	28.64	28.44	28.56	5,701,203	-0.28(-0.98%)
May 11, 2015	29.00	29.05	28.77	28.84	7,766,074	+0.28(+0.97%)
May 08, 2015	28.68	28.82	28.51	28.56	9,636,643	+0.67(+2.40%)
May 07, 2015	28.17	28.18	27.76	27.89	14,604,762	-1.14(-3.91%)
May 06, 2015	29.48	29.49	28.90	29.03	11,760,759	+0.27(+0.92%)
May 05, 2015	29.24	29.29	28.74	28.77	5,527,492	-0.47(-1.60%)
May 04, 2015	29.08	29.39	29.08	29.23	4,273,465	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.