Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.91	27.93	27.72	27.76	6,645,753	-0.10(-0.34%)
Jul 30, 2015	27.65	27.90	27.54	27.86	12,039,602	+0.62(+2.28%)
Jul 29, 2015	26.66	27.52	27.22	27.24	14,766,103	+0.58(+2.18%)
Jul 28, 2015	26.49	26.69	26.36	26.66	6,147,398	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.59	4,138,116	+0.13(+0.51%)
Jul 24, 2015	26.83	26.83	26.38	26.45	4,340,587	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,872,410	-0.19(-0.71%)
Jul 22, 2015	27.01	27.10	26.94	27.03	3,232,646	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.20	27.24	4,484,580	-0.25(-0.91%)
Jul 20, 2015	27.47	27.59	27.38	27.49	7,772,255	+0.04(+0.14%)
Jul 17, 2015	27.27	27.49	27.22	27.45	4,374,597	-0.09(-0.32%)
Jul 16, 2015	27.50	27.61	27.48	27.54	3,501,745	-0.01(-0.05%)
Jul 15, 2015	27.65	27.66	27.49	27.56	5,844,084	-0.14(-0.51%)
Jul 14, 2015	27.65	27.74	27.52	27.70	9,592,918	+0.29(+1.05%)
Jul 13, 2015	27.13	27.51	27.36	27.41	5,820,698	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.01	27.13	7,161,622	+0.42(+1.56%)
Jul 09, 2015	26.97	27.03	26.71	26.71	13,939,813	+0.28(+1.06%)
Jul 08, 2015	26.58	26.61	26.37	26.43	3,665,009	-0.29(-1.08%)
Jul 07, 2015	26.64	26.76	26.32	26.72	10,637,621	-0.09(-0.33%)
Jul 06, 2015	26.80	26.95	26.70	26.81	3,210,323	-0.20(-0.73%)
Jul 02, 2015	27.05	27.01	27.01	27.01	3,291,850	+0.08(+0.28%)
Jul 01, 2015	26.98	27.07	26.81	26.93	4,579,044	+0.31(+1.18%)
Jun 30, 2015	26.97	26.97	26.53	26.62	8,415,377	-0.24(-0.90%)
Jun 29, 2015	27.22	27.33	26.84	26.86	3,776,929	-0.55(-2.01%)
Jun 26, 2015	27.67	27.69	27.36	27.41	5,816,115	-0.40(-1.42%)
Jun 25, 2015	27.63	27.84	27.54	27.81	8,581,986	+0.11(+0.39%)
Jun 24, 2015	27.72	27.79	27.59	27.70	5,498,397	-0.03(-0.09%)
Jun 23, 2015	27.74	27.82	27.64	27.72	4,855,809	-0.04(-0.16%)
Jun 22, 2015	27.80	27.88	27.71	27.77	8,177,092	+0.25(+0.91%)
Jun 19, 2015	27.56	27.63	27.49	27.52	6,020,400	-0.10(-0.37%)
Jun 18, 2015	27.41	27.76	27.41	27.62	7,154,108	+0.21(+0.77%)
Jun 17, 2015	27.39	27.46	27.18	27.41	5,897,093	-0.01(-0.02%)
Jun 16, 2015	27.27	27.43	27.21	27.42	9,609,204	+0.48(+1.78%)
Jun 15, 2015	26.83	26.90	26.79	26.94	4,762,547	-0.36(-1.31%)
Jun 12, 2015	27.33	27.44	27.21	27.29	2,862,846	-0.31(-1.13%)
Jun 11, 2015	27.56	27.70	27.43	27.61	6,241,356	+0.17(+0.63%)
Jun 10, 2015	27.24	27.49	27.21	27.43	9,891,989	+0.49(+1.83%)
Jun 09, 2015	26.98	27.06	26.81	26.94	4,985,089	-0.05(-0.19%)
Jun 08, 2015	27.20	27.22	26.95	26.99	7,143,579	-0.20(-0.75%)
Jun 05, 2015	27.33	27.35	27.17	27.20	8,375,800	-0.36(-1.32%)
Jun 04, 2015	27.86	28.01	27.49	27.56	10,496,622	-0.58(-2.04%)
Jun 03, 2015	28.13	28.28	28.12	28.14	8,027,789	-0.13(-0.47%)
Jun 02, 2015	28.24	28.41	28.14	28.27	3,830,455	+0.06(+0.20%)
Jun 01, 2015	28.38	28.41	28.12	28.21	4,701,472	-0.14(-0.50%)
May 29, 2015	28.55	28.56	28.28	28.36	5,064,335	-0.27(-0.94%)
May 28, 2015	28.43	28.64	28.37	28.62	2,966,311	+0.11(+0.40%)
May 27, 2015	28.18	28.51	28.12	28.51	4,640,516	+0.49(+1.76%)
May 26, 2015	28.46	28.48	27.94	28.02	8,090,923	-0.91(-3.14%)
May 22, 2015	29.10	28.92	28.92	28.92	4,596,886	-0.19(-0.66%)
May 21, 2015	29.17	29.17	28.99	29.12	5,902,895	+0.43(+1.52%)
May 20, 2015	28.75	28.78	28.59	28.68	4,105,737	+0.13(+0.45%)
May 19, 2015	28.46	28.67	28.43	28.55	4,131,797	+0.01(+0.04%)
May 18, 2015	28.48	28.70	28.47	28.54	4,141,209	-0.07(-0.25%)
May 15, 2015	28.53	28.64	28.40	28.61	3,674,365	-0.14(-0.49%)
May 14, 2015	28.78	28.85	28.62	28.75	4,820,115	+0.29(+1.03%)
May 13, 2015	28.69	28.78	28.45	28.46	6,548,650	-0.10(-0.36%)
May 12, 2015	28.53	28.64	28.44	28.56	5,700,253	-0.28(-0.98%)
May 11, 2015	29.00	29.05	28.78	28.85	7,764,780	+0.28(+0.97%)
May 08, 2015	28.68	28.82	28.51	28.57	9,635,037	+0.67(+2.40%)
May 07, 2015	28.18	28.19	27.76	27.90	14,602,328	-1.14(-3.91%)
May 06, 2015	29.49	29.50	28.90	29.03	11,758,800	+0.27(+0.92%)
May 05, 2015	29.25	29.30	28.74	28.77	5,526,571	-0.47(-1.60%)
May 04, 2015	29.09	29.39	29.09	29.24	4,272,753	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.