Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.96	29.17	28.64	28.64	174,580	-0.49(-1.68%)
Jul 30, 2008	28.93	29.23	28.85	29.13	273,342	+0.44(+1.53%)
Jul 29, 2008	28.69	28.71	28.08	28.69	103,468	+0.67(+2.39%)
Jul 28, 2008	28.59	28.59	28.02	28.02	209,062	-0.49(-1.72%)
Jul 25, 2008	28.50	28.58	28.35	28.51	192,081	+0.21(+0.73%)
Jul 24, 2008	29.03	29.18	28.30	28.30	239,575	-0.80(-2.74%)
Jul 23, 2008	28.94	29.16	28.79	29.10	292,905	+0.23(+0.79%)
Jul 22, 2008	28.28	28.87	28.28	28.87	73,295	+0.55(+1.93%)
Jul 21, 2008	28.27	28.39	28.12	28.33	120,437	+0.01(+0.05%)
Jul 18, 2008	28.33	28.46	28.11	28.31	322,969	-0.01(-0.03%)
Jul 17, 2008	28.02	28.39	27.80	28.32	200,983	+0.49(+1.78%)
Jul 16, 2008	27.16	27.83	26.89	27.83	335,258	+0.84(+3.13%)
Jul 15, 2008	27.14	27.34	26.50	26.98	263,620	-0.40(-1.47%)
Jul 14, 2008	27.94	27.94	27.23	27.38	186,083	-0.14(-0.49%)
Jul 11, 2008	27.41	27.87	27.25	27.52	144,925	-0.28(-1.02%)
Jul 10, 2008	27.43	27.87	27.39	27.80	226,933	+0.31(+1.13%)
Jul 09, 2008	28.21	28.23	27.49	27.49	99,997	-0.59(-2.10%)
Jul 08, 2008	27.38	28.09	27.38	28.09	361,372	+0.61(+2.23%)
Jul 07, 2008	27.60	27.91	27.27	27.47	252,755	+0.02(+0.08%)
Jul 04, 2008	27.46	27.69	27.28	27.45	104,053	+0.00(+0.00%)
Jul 03, 2008	27.46	27.69	27.28	27.45	104,053	+0.10(+0.37%)
Jul 02, 2008	28.37	28.37	27.35	27.35	122,249	-0.88(-3.13%)
Jul 01, 2008	28.43	28.43	27.74	28.23	380,849	+0.01(+0.05%)
Jun 30, 2008	28.19	28.41	28.03	28.22	359,326	+0.06(+0.22%)
Jun 27, 2008	28.30	28.32	27.93	28.16	188,134	-0.06(-0.22%)
Jun 26, 2008	28.89	28.89	28.20	28.22	382,615	-1.02(-3.50%)
Jun 25, 2008	29.42	29.51	29.19	29.25	89,193	-0.13(-0.43%)
Jun 24, 2008	29.56	29.72	29.31	29.37	210,674	-0.39(-1.32%)
Jun 23, 2008	29.99	29.99	29.74	29.77	142,847	+0.01(+0.04%)
Jun 20, 2008	30.08	30.08	29.66	29.75	148,004	-0.51(-1.68%)
Jun 19, 2008	29.95	30.33	29.86	30.26	128,514	+0.35(+1.17%)
Jun 18, 2008	30.08	30.14	29.86	29.91	64,042	-0.29(-0.97%)
Jun 17, 2008	30.72	30.72	30.19	30.20	182,678	-0.24(-0.78%)
Jun 16, 2008	30.31	30.53	30.19	30.44	159,560	+0.09(+0.29%)
Jun 13, 2008	30.36	30.47	30.16	30.35	53,985	+0.34(+1.14%)
Jun 12, 2008	30.23	30.58	29.94	30.01	274,799	+0.08(+0.26%)
Jun 11, 2008	30.57	30.57	29.93	29.93	193,219	-0.70(-2.27%)
Jun 10, 2008	30.64	30.83	30.43	30.63	80,682	-0.11(-0.37%)
Jun 09, 2008	30.76	30.83	30.52	30.74	57,429	+0.09(+0.29%)
Jun 06, 2008	31.27	31.40	30.64	30.66	128,530	-1.02(-3.22%)
Jun 05, 2008	31.39	31.71	31.28	31.68	62,114	+0.43(+1.37%)
Jun 04, 2008	31.17	31.48	31.14	31.25	116,273	-0.04(-0.14%)
Jun 03, 2008	31.50	31.64	31.08	31.29	52,532	-0.18(-0.56%)
Jun 02, 2008	31.75	31.75	31.28	31.46	329,116	-0.30(-0.95%)
May 30, 2008	31.62	31.85	31.55	31.77	204,678	+0.21(+0.67%)
May 29, 2008	31.38	31.75	31.22	31.56	48,980	+0.21(+0.68%)
May 28, 2008	31.12	31.37	31.05	31.34	200,254	+0.28(+0.89%)
May 27, 2008	30.72	31.07	30.70	31.07	104,953	+0.28(+0.92%)
May 26, 2008	30.93	30.98	30.67	30.78	0	+0.00(+0.00%)
May 23, 2008	30.93	30.98	30.67	30.78	98,430	-0.38(-1.21%)
May 22, 2008	31.18	31.34	31.08	31.16	249,829	-0.03(-0.08%)
May 21, 2008	31.82	31.85	31.16	31.18	207,789	-0.54(-1.70%)
May 20, 2008	31.96	31.96	31.61	31.72	96,591	-0.31(-0.97%)
May 19, 2008	31.86	32.40	31.86	32.03	56,874	+0.14(+0.43%)
May 16, 2008	31.94	32.02	31.72	31.90	69,974	-0.04(-0.12%)
May 15, 2008	31.78	31.96	31.70	31.94	81,436	+0.25(+0.77%)
May 14, 2008	31.74	31.99	31.69	31.69	52,717	+0.04(+0.12%)
May 13, 2008	31.61	31.70	31.43	31.65	62,148	+0.23(+0.72%)
May 12, 2008	31.00	31.43	30.91	31.43	51,648	+0.43(+1.38%)
May 09, 2008	30.83	31.04	30.81	31.00	49,337	-0.15(-0.49%)
May 08, 2008	30.99	31.27	30.99	31.15	61,338	+0.22(+0.71%)
May 07, 2008	31.38	31.56	30.92	30.93	65,929	-0.57(-1.82%)
May 06, 2008	31.16	31.54	31.08	31.50	34,289	+0.17(+0.55%)
May 05, 2008	31.43	31.43	31.20	31.33	176,917	-0.14(-0.46%)
May 02, 2008	31.74	31.74	31.27	31.48	83,064	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.