Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.87	62.96	62.71	62.74	53,326	-0.02(-0.04%)
Jul 28, 2017	62.66	62.78	62.50	62.77	45,013	+0.03(+0.05%)
Jul 27, 2017	62.92	62.92	62.46	62.74	78,627	-0.12(-0.19%)
Jul 26, 2017	63.07	63.07	62.80	62.85	40,988	-0.06(-0.09%)
Jul 25, 2017	63.16	63.16	62.70	62.91	40,239	+0.08(+0.12%)
Jul 24, 2017	62.89	62.89	62.73	62.84	37,081	-0.12(-0.19%)
Jul 21, 2017	62.70	62.98	62.66	62.96	59,243	-0.11(-0.17%)
Jul 20, 2017	63.41	63.41	63.00	63.07	43,605	-0.24(-0.37%)
Jul 19, 2017	63.02	63.35	63.02	63.30	84,996	+0.22(+0.34%)
Jul 18, 2017	63.02	63.10	62.85	63.09	62,180	-0.08(-0.13%)
Jul 17, 2017	63.13	63.24	63.01	63.17	54,531	-0.02(-0.03%)
Jul 14, 2017	62.98	63.30	62.98	63.19	78,659	+0.25(+0.39%)
Jul 13, 2017	63.06	63.06	62.76	62.94	53,233	+0.04(+0.06%)
Jul 12, 2017	62.86	63.16	62.85	62.91	66,407	+0.42(+0.67%)
Jul 11, 2017	62.46	62.75	62.08	62.49	130,715	+0.01(+0.02%)
Jul 10, 2017	62.34	62.72	62.33	62.48	85,333	+0.13(+0.21%)
Jul 07, 2017	61.98	62.47	61.94	62.35	44,056	+0.46(+0.74%)
Jul 06, 2017	62.20	62.31	61.77	61.89	496,734	-0.63(-1.01%)
Jul 05, 2017	62.32	62.57	62.25	62.52	515,017	+0.21(+0.34%)
Jul 03, 2017	62.27	62.54	62.16	62.31	1,243,972	+0.31(+0.49%)
Jun 30, 2017	61.69	62.24	61.69	62.01	61,061	+0.43(+0.70%)
Jun 29, 2017	62.13	62.13	61.28	61.57	44,998	-0.57(-0.91%)
Jun 28, 2017	61.73	62.19	61.73	62.14	79,952	+0.60(+0.97%)
Jun 27, 2017	61.93	61.96	61.53	61.54	175,398	-0.61(-0.98%)
Jun 26, 2017	62.29	62.50	62.06	62.15	38,861	+0.02(+0.04%)
Jun 23, 2017	61.93	62.23	61.93	62.13	62,165	+0.26(+0.43%)
Jun 22, 2017	61.97	62.03	61.74	61.86	33,251	-0.15(-0.24%)
Jun 21, 2017	62.48	62.48	61.95	62.01	278,596	-0.42(-0.67%)
Jun 20, 2017	62.94	63.20	62.41	62.43	605,179	-0.63(-0.99%)
Jun 19, 2017	62.79	63.10	62.79	63.05	35,814	+0.41(+0.66%)
Jun 16, 2017	62.59	62.64	62.41	62.64	71,256	+0.13(+0.20%)
Jun 15, 2017	61.93	62.51	61.87	62.51	45,103	+0.30(+0.48%)
Jun 14, 2017	62.36	62.43	62.04	62.21	94,410	-0.14(-0.23%)
Jun 13, 2017	62.14	62.38	62.05	62.35	287,296	+0.32(+0.51%)
Jun 12, 2017	61.98	62.09	61.71	62.04	34,856	+0.18(+0.30%)
Jun 09, 2017	61.77	62.06	61.55	61.85	162,356	+0.15(+0.24%)
Jun 08, 2017	61.41	61.74	61.39	61.70	79,687	+0.30(+0.48%)
Jun 07, 2017	61.69	61.69	61.20	61.41	165,271	-0.12(-0.20%)
Jun 06, 2017	61.71	61.76	61.52	61.53	50,642	-0.40(-0.64%)
Jun 05, 2017	62.11	62.20	61.90	61.92	41,128	-0.17(-0.27%)
Jun 02, 2017	61.95	62.31	61.90	62.09	291,159	+0.20(+0.33%)
Jun 01, 2017	61.48	61.97	61.43	61.89	1,462,680	+0.50(+0.82%)
May 31, 2017	61.37	61.39	61.01	61.39	26,705	+0.10(+0.17%)
May 30, 2017	61.15	61.35	61.06	61.28	24,502	+0.03(+0.05%)
May 26, 2017	61.12	61.28	61.12	61.25	56,634	+0.04(+0.06%)
May 25, 2017	60.97	61.28	60.97	61.21	66,761	+0.29(+0.47%)
May 24, 2017	60.81	61.01	60.69	60.93	29,542	+0.16(+0.26%)
May 23, 2017	60.75	60.85	60.59	60.77	37,512	+0.11(+0.18%)
May 22, 2017	60.60	60.70	60.50	60.66	163,880	+0.47(+0.77%)
May 19, 2017	59.72	60.46	59.72	60.20	48,006	+0.68(+1.15%)
May 18, 2017	59.31	59.79	58.94	59.51	166,004	+0.05(+0.08%)
May 17, 2017	60.07	60.07	59.43	59.47	114,565	-1.17(-1.93%)
May 16, 2017	60.75	60.75	60.42	60.63	75,676	-0.01(-0.02%)
May 15, 2017	60.42	60.71	60.31	60.65	44,179	+0.34(+0.56%)
May 12, 2017	60.46	60.48	60.24	60.31	82,352	-0.36(-0.60%)
May 11, 2017	60.54	60.69	60.17	60.67	43,482	-0.05(-0.08%)
May 10, 2017	60.73	60.80	60.53	60.72	84,094	-0.07(-0.11%)
May 09, 2017	60.76	60.93	60.70	60.78	212,536	+0.00(+0.00%)
May 08, 2017	61.01	61.01	60.73	60.78	217,329	-0.22(-0.36%)
May 05, 2017	60.63	61.01	60.61	61.01	48,970	+0.39(+0.64%)
May 04, 2017	60.59	60.68	60.35	60.62	291,920	+0.12(+0.20%)
May 03, 2017	60.37	60.55	60.19	60.50	145,926	-0.07(-0.12%)
May 02, 2017	60.55	60.68	60.41	60.57	136,337	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.