Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	236.55	237.56	234.35	235.19	1,972,398	-1.77(-0.75%)
Jul 29, 2021	239.06	239.77	233.98	236.96	1,992,286	-1.14(-0.48%)
Jul 28, 2021	235.07	239.93	234.36	238.10	1,747,667	+2.83(+1.20%)
Jul 27, 2021	235.40	235.74	234.38	235.27	2,191,290	+0.36(+0.15%)
Jul 26, 2021	234.30	236.91	234.30	234.91	2,773,505	-0.91(-0.39%)
Jul 23, 2021	231.12	236.21	230.42	235.82	2,534,765	+5.47(+2.37%)
Jul 22, 2021	229.19	231.52	228.31	230.35	1,763,631	+1.16(+0.51%)
Jul 21, 2021	228.32	229.27	225.62	229.20	1,709,788	+2.19(+0.97%)
Jul 20, 2021	226.98	229.64	225.96	227.00	2,378,953	+0.85(+0.38%)
Jul 19, 2021	223.20	226.31	222.71	226.15	2,387,367	+1.62(+0.72%)
Jul 16, 2021	224.57	225.09	223.32	224.53	2,307,778	+0.96(+0.43%)
Jul 15, 2021	226.99	227.94	222.82	223.57	3,738,797	-4.71(-2.06%)
Jul 14, 2021	227.75	229.14	226.72	228.29	2,177,738	+1.01(+0.45%)
Jul 13, 2021	227.93	228.58	226.05	227.27	2,044,775	-0.69(-0.30%)
Jul 12, 2021	227.15	229.88	227.13	227.96	3,032,035	+0.99(+0.43%)
Jul 09, 2021	229.08	230.34	224.81	226.97	4,172,678	-2.06(-0.90%)
Jul 08, 2021	224.60	229.18	224.18	229.03	2,516,695	+1.26(+0.55%)
Jul 07, 2021	227.19	228.52	225.50	227.78	3,252,451	+0.39(+0.17%)
Jul 06, 2021	225.84	227.54	225.27	227.39	3,235,785	+1.41(+0.62%)
Jul 02, 2021	224.06	226.22	223.44	225.98	2,064,564	+2.73(+1.22%)
Jul 01, 2021	221.68	223.60	220.86	223.25	2,047,197	+1.56(+0.70%)
Jun 30, 2021	222.24	222.97	221.25	221.69	1,849,822	+0.15(+0.07%)
Jun 29, 2021	220.46	223.51	220.08	221.55	1,678,237	+1.11(+0.50%)
Jun 28, 2021	221.19	222.04	219.14	220.44	2,596,117	-1.93(-0.87%)
Jun 25, 2021	224.22	225.53	221.56	222.37	7,239,161	-2.66(-1.18%)
Jun 24, 2021	226.91	231.21	222.56	225.02	12,723,170	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.60	209.69	2,505,042	-4.19(-1.96%)
Jun 22, 2021	215.04	215.98	212.99	213.89	1,717,404	-1.19(-0.55%)
Jun 21, 2021	211.63	216.14	210.64	215.07	3,800,937	+3.98(+1.89%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,506	-3.53(-1.65%)
Jun 17, 2021	212.76	215.49	212.76	214.63	1,957,641	+1.40(+0.66%)
Jun 16, 2021	215.91	216.71	212.69	213.23	2,638,834	-2.67(-1.23%)
Jun 15, 2021	218.39	218.93	215.27	215.90	2,266,378	-2.49(-1.14%)
Jun 14, 2021	215.86	218.93	215.41	218.39	2,816,799	+1.94(+0.90%)
Jun 11, 2021	219.29	221.76	214.00	216.45	5,835,000	-9.13(-4.05%)
Jun 10, 2021	219.76	227.80	218.53	225.57	5,795,840	+7.28(+3.34%)
Jun 09, 2021	213.56	219.00	212.75	218.29	5,108,576	+5.12(+2.40%)
Jun 08, 2021	214.15	214.69	209.96	213.17	4,780,985	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,102	+19.80(+10.15%)
Jun 04, 2021	195.87	197.48	194.42	195.13	2,918,065	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.84	195.79	3,174,825	+3.45(+1.79%)
Jun 02, 2021	192.22	194.07	192.22	192.34	2,101,986	+0.69(+0.36%)
Jun 01, 2021	193.49	194.04	189.97	191.65	3,179,702	-1.28(-0.66%)
May 28, 2021	192.79	195.38	191.76	192.93	2,470,288	+0.52(+0.27%)
May 27, 2021	193.81	194.51	188.83	192.41	9,684,583	-1.73(-0.89%)
May 26, 2021	192.43	195.53	191.49	194.13	2,993,418	+1.71(+0.89%)
May 25, 2021	194.56	194.97	192.35	192.42	3,022,276	-1.74(-0.90%)
May 24, 2021	194.35	196.67	193.22	194.16	2,164,224	+1.10(+0.57%)
May 21, 2021	193.46	195.03	192.67	193.06	2,670,293	+0.34(+0.18%)
May 20, 2021	190.44	194.22	189.98	192.72	3,617,873	+2.92(+1.54%)
May 19, 2021	187.01	190.66	186.52	189.81	3,178,991	+1.82(+0.97%)
May 18, 2021	188.35	189.65	186.98	187.99	2,453,013	-0.87(-0.46%)
May 17, 2021	189.78	192.80	188.44	188.86	2,552,173	-0.66(-0.35%)
May 14, 2021	189.03	190.54	188.27	189.52	1,888,284	+1.23(+0.65%)
May 13, 2021	185.69	189.42	185.21	188.29	2,251,872	+2.50(+1.35%)
May 12, 2021	187.28	188.15	185.34	185.79	2,493,219	-1.49(-0.80%)
May 11, 2021	186.33	188.24	185.61	187.28	1,924,198	-0.01(-0.01%)
May 10, 2021	188.65	189.07	186.08	187.29	2,330,919	-0.64(-0.34%)
May 07, 2021	187.45	188.74	186.46	187.92	2,627,546	+1.47(+0.79%)
May 06, 2021	184.20	186.65	182.06	186.45	3,225,592	+1.04(+0.56%)
May 05, 2021	184.36	186.15	181.00	185.41	4,449,836	+4.43(+2.45%)
May 04, 2021	180.34	182.79	179.62	180.98	3,850,256	+2.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.