Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.48	46.48	46.48	46.48	347	+0.13(+0.28%)
Jul 29, 2013	46.38	46.35	46.35	46.35	231	-0.22(-0.46%)
Jul 22, 2013	45.61	46.56	46.56	46.56	1,855	+0.83(+1.81%)
Jul 11, 2013	45.74	45.74	45.74	45.74	1,159	+0.86(+1.91%)
Jul 08, 2013	44.88	44.88	44.88	44.88	231	+0.60(+1.36%)
Jul 03, 2013	43.53	44.28	44.28	44.28	2,899	-0.03(-0.08%)
Jul 01, 2013	44.31	44.31	44.31	44.31	1,159	+0.07(+0.16%)
Jun 28, 2013	44.24	44.24	44.24	44.24	115	+0.21(+0.47%)
Jun 26, 2013	44.04	44.04	44.04	44.04	561	+0.37(+0.85%)
Jun 21, 2013	43.67	43.67	43.67	43.67	347	+0.13(+0.30%)
Jun 20, 2013	43.77	43.77	43.54	43.54	4,754	-1.29(-2.89%)
Jun 17, 2013	44.83	44.83	44.83	44.83	347	+0.03(+0.06%)
Jun 14, 2013	44.80	44.80	44.80	44.80	2,377	+0.62(+1.41%)
Jun 13, 2013	44.62	44.62	44.05	44.18	811	-0.16(-0.37%)
Jun 12, 2013	44.62	44.62	44.35	44.35	1,172	-0.36(-0.81%)
Jun 11, 2013	44.71	44.71	44.71	44.71	579	-0.07(-0.15%)
Jun 10, 2013	45.07	45.07	44.78	44.78	4,251	+0.07(+0.15%)
Jun 07, 2013	44.69	44.71	44.69	44.71	1,391	+0.88(+2.01%)
Jun 06, 2013	43.83	43.83	43.83	43.83	115	-0.13(-0.29%)
Jun 05, 2013	43.98	43.98	43.96	43.96	434	-0.41(-0.91%)
Jun 04, 2013	44.61	44.62	44.36	44.36	2,891	-0.15(-0.33%)
Jun 03, 2013	44.43	44.51	44.43	44.51	231	-0.66(-1.47%)
May 31, 2013	45.18	45.18	45.18	45.18	231	+0.00(+0.00%)
May 30, 2013	45.18	45.18	45.18	45.18	347	+0.25(+0.56%)
May 29, 2013	44.93	44.93	44.93	44.93	231	-0.52(-1.14%)
May 28, 2013	45.68	45.68	45.41	45.44	2,319	+0.33(+0.72%)
May 24, 2013	45.18	45.18	45.08	45.12	3,429	-0.21(-0.46%)
May 23, 2013	45.01	45.34	45.01	45.32	5,465	-0.22(-0.49%)
May 22, 2013	46.17	46.17	45.55	45.55	1,623	-0.53(-1.14%)
May 21, 2013	46.07	46.07	46.07	46.07	231	+0.12(+0.26%)
May 20, 2013	46.04	46.05	45.94	45.95	8,718	+0.14(+0.30%)
May 17, 2013	45.81	45.81	45.81	45.81	440	+0.11(+0.25%)
May 16, 2013	46.38	46.38	45.70	45.70	1,020	-0.14(-0.30%)
May 15, 2013	45.69	45.86	45.69	45.84	579	+0.66(+1.47%)
May 13, 2013	45.18	45.18	45.18	45.18	199	+0.14(+0.31%)
May 09, 2013	45.19	45.04	45.04	45.04	4,870	-0.08(-0.17%)
May 08, 2013	45.13	45.13	45.12	45.12	2,435	+0.07(+0.15%)
May 07, 2013	44.93	45.05	44.93	45.05	1,159	-0.16(-0.36%)
May 06, 2013	45.21	45.21	45.21	45.21	115	+0.34(+0.77%)
May 03, 2013	44.94	44.96	44.82	44.87	2,751	+1.33(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.