Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 57.64 | 57.83 | 57.64 | 57.83 | 231 | +1.28(+2.27%) |
Jul 28, 2015 | 56.55 | 56.58 | 56.55 | 56.55 | 156 | +0.27(+0.47%) |
Jul 27, 2015 | 56.38 | 56.38 | 56.28 | 56.28 | 2,068 | -1.36(-2.36%) |
Jul 21, 2015 | 57.64 | 57.64 | 57.64 | 57.64 | 2,667 | +0.01(+0.01%) |
Jul 20, 2015 | 57.49 | 57.74 | 57.49 | 57.64 | 4,127 | +0.09(+0.16%) |
Jul 17, 2015 | 57.81 | 57.81 | 57.53 | 57.54 | 1,718 | -0.03(-0.06%) |
Jul 15, 2015 | 57.58 | 57.58 | 57.58 | 57.58 | 85 | -0.11(-0.20%) |
Jul 14, 2015 | 57.33 | 57.69 | 57.33 | 57.69 | 652 | +0.67(+1.18%) |
Jul 10, 2015 | 57.01 | 57.02 | 57.01 | 57.01 | 44 | +0.27(+0.47%) |
Jul 09, 2015 | 56.72 | 56.75 | 56.62 | 56.75 | 2,626 | +0.42(+0.75%) |
Jul 08, 2015 | 56.68 | 56.68 | 56.32 | 56.33 | 720 | -0.82(-1.43%) |
Jul 07, 2015 | 56.77 | 57.22 | 56.77 | 57.14 | 2,722 | +0.37(+0.65%) |
Jul 01, 2015 | 56.77 | 56.77 | 56.77 | 56.77 | 66 | +0.34(+0.61%) |
Jun 30, 2015 | 56.44 | 56.44 | 56.43 | 56.43 | 633 | +0.12(+0.22%) |
Jun 29, 2015 | 56.31 | 56.31 | 56.31 | 56.31 | 298 | -1.26(-2.19%) |
Jun 24, 2015 | 57.77 | 57.57 | 57.57 | 57.57 | 347 | -0.71(-1.21%) |
Jun 22, 2015 | 58.26 | 58.31 | 58.26 | 58.27 | 372 | +0.18(+0.31%) |
Jun 19, 2015 | 58.08 | 58.09 | 58.08 | 58.09 | 586 | -0.15(-0.25%) |
Jun 18, 2015 | 58.27 | 58.27 | 58.24 | 58.24 | 285 | +0.43(+0.74%) |
Jun 17, 2015 | 57.79 | 57.81 | 57.48 | 57.81 | 1,840 | +0.30(+0.53%) |
Jun 16, 2015 | 57.41 | 57.52 | 57.41 | 57.51 | 804 | +0.31(+0.55%) |
Jun 15, 2015 | 57.12 | 57.26 | 57.12 | 57.20 | 1,026 | -0.34(-0.58%) |
Jun 12, 2015 | 57.51 | 57.53 | 57.51 | 57.53 | 2,602 | -0.27(-0.46%) |
Jun 11, 2015 | 57.80 | 57.80 | 57.80 | 57.80 | 231 | +0.16(+0.28%) |
Jun 10, 2015 | 57.63 | 57.69 | 57.63 | 57.64 | 1,809 | +0.62(+1.09%) |
Jun 09, 2015 | 57.07 | 57.07 | 57.01 | 57.01 | 1,398 | -0.27(-0.47%) |
Jun 08, 2015 | 57.28 | 57.28 | 57.28 | 57.28 | 562 | -0.14(-0.24%) |
Jun 05, 2015 | 57.42 | 57.42 | 57.42 | 57.42 | 665 | -0.54(-0.93%) |
Jun 03, 2015 | 58.11 | 57.95 | 57.95 | 57.95 | 811 | -0.07(-0.12%) |
Jun 01, 2015 | 57.94 | 58.05 | 57.94 | 58.02 | 146 | -0.01(-0.01%) |
May 29, 2015 | 58.03 | 58.03 | 58.03 | 58.03 | 1,100 | -0.09(-0.15%) |
May 28, 2015 | 57.97 | 58.12 | 57.97 | 58.12 | 15,157 | +0.03(+0.06%) |
May 27, 2015 | 58.00 | 58.08 | 58.00 | 58.08 | 612 | +0.36(+0.63%) |
May 26, 2015 | 57.77 | 57.77 | 57.72 | 57.72 | 1,155 | -0.67(-1.15%) |
May 22, 2015 | 58.40 | 58.39 | 58.39 | 58.39 | 2,667 | +0.02(+0.03%) |
May 21, 2015 | 58.38 | 58.38 | 58.38 | 58.38 | 663 | -0.09(-0.15%) |
May 20, 2015 | 58.39 | 58.46 | 58.39 | 58.46 | 692 | +0.13(+0.22%) |
May 18, 2015 | 58.33 | 58.33 | 58.33 | 58.33 | 47 | +0.34(+0.58%) |
May 15, 2015 | 58.00 | 58.00 | 58.00 | 58.00 | 227 | +0.49(+0.85%) |
May 13, 2015 | 57.70 | 57.70 | 57.51 | 57.51 | 13 | -0.06(-0.10%) |
May 12, 2015 | 57.57 | 57.57 | 57.57 | 57.57 | 318 | -0.34(-0.58%) |
May 08, 2015 | 57.88 | 57.92 | 57.88 | 57.91 | 197 | +0.64(+1.12%) |
May 07, 2015 | 57.03 | 57.33 | 57.03 | 57.26 | 7,930 | +0.47(+0.84%) |
May 06, 2015 | 57.35 | 57.35 | 56.79 | 56.79 | 1,304 | -0.30(-0.53%) |
May 05, 2015 | 57.14 | 57.19 | 57.06 | 57.09 | 7,278 | -0.90(-1.55%) |
May 04, 2015 | 58.01 | 58.01 | 57.98 | 57.99 | 1,330 | +0.44(+0.76%) |