Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.64	57.83	57.64	57.83	231	+1.28(+2.27%)
Jul 28, 2015	56.55	56.58	56.55	56.55	156	+0.27(+0.47%)
Jul 27, 2015	56.38	56.38	56.28	56.28	2,068	-1.36(-2.36%)
Jul 21, 2015	57.64	57.64	57.64	57.64	2,667	+0.01(+0.01%)
Jul 20, 2015	57.49	57.74	57.49	57.64	4,127	+0.09(+0.16%)
Jul 17, 2015	57.81	57.81	57.53	57.54	1,718	-0.03(-0.06%)
Jul 15, 2015	57.58	57.58	57.58	57.58	85	-0.11(-0.20%)
Jul 14, 2015	57.33	57.69	57.33	57.69	652	+0.67(+1.18%)
Jul 10, 2015	57.01	57.02	57.01	57.01	44	+0.27(+0.47%)
Jul 09, 2015	56.72	56.75	56.62	56.75	2,626	+0.42(+0.75%)
Jul 08, 2015	56.68	56.68	56.32	56.33	720	-0.82(-1.43%)
Jul 07, 2015	56.77	57.22	56.77	57.14	2,722	+0.37(+0.65%)
Jul 01, 2015	56.77	56.77	56.77	56.77	66	+0.34(+0.61%)
Jun 30, 2015	56.44	56.44	56.43	56.43	633	+0.12(+0.22%)
Jun 29, 2015	56.31	56.31	56.31	56.31	298	-1.26(-2.19%)
Jun 24, 2015	57.77	57.57	57.57	57.57	347	-0.71(-1.21%)
Jun 22, 2015	58.26	58.31	58.26	58.27	372	+0.18(+0.31%)
Jun 19, 2015	58.08	58.09	58.08	58.09	586	-0.15(-0.25%)
Jun 18, 2015	58.27	58.27	58.24	58.24	285	+0.43(+0.74%)
Jun 17, 2015	57.79	57.81	57.48	57.81	1,840	+0.30(+0.53%)
Jun 16, 2015	57.41	57.52	57.41	57.51	804	+0.31(+0.55%)
Jun 15, 2015	57.12	57.26	57.12	57.20	1,026	-0.34(-0.58%)
Jun 12, 2015	57.51	57.53	57.51	57.53	2,602	-0.27(-0.46%)
Jun 11, 2015	57.80	57.80	57.80	57.80	231	+0.16(+0.28%)
Jun 10, 2015	57.63	57.69	57.63	57.64	1,809	+0.62(+1.09%)
Jun 09, 2015	57.07	57.07	57.01	57.01	1,398	-0.27(-0.47%)
Jun 08, 2015	57.28	57.28	57.28	57.28	562	-0.14(-0.24%)
Jun 05, 2015	57.42	57.42	57.42	57.42	665	-0.54(-0.93%)
Jun 03, 2015	58.11	57.95	57.95	57.95	811	-0.07(-0.12%)
Jun 01, 2015	57.94	58.05	57.94	58.02	146	-0.01(-0.01%)
May 29, 2015	58.03	58.03	58.03	58.03	1,100	-0.09(-0.15%)
May 28, 2015	57.97	58.12	57.97	58.12	15,157	+0.03(+0.06%)
May 27, 2015	58.00	58.08	58.00	58.08	612	+0.36(+0.63%)
May 26, 2015	57.77	57.77	57.72	57.72	1,155	-0.67(-1.15%)
May 22, 2015	58.40	58.39	58.39	58.39	2,667	+0.02(+0.03%)
May 21, 2015	58.38	58.38	58.38	58.38	663	-0.09(-0.15%)
May 20, 2015	58.39	58.46	58.39	58.46	692	+0.13(+0.22%)
May 18, 2015	58.33	58.33	58.33	58.33	47	+0.34(+0.58%)
May 15, 2015	58.00	58.00	58.00	58.00	227	+0.49(+0.85%)
May 13, 2015	57.70	57.70	57.51	57.51	13	-0.06(-0.10%)
May 12, 2015	57.57	57.57	57.57	57.57	318	-0.34(-0.58%)
May 08, 2015	57.88	57.92	57.88	57.91	197	+0.64(+1.12%)
May 07, 2015	57.03	57.33	57.03	57.26	7,930	+0.47(+0.84%)
May 06, 2015	57.35	57.35	56.79	56.79	1,304	-0.30(-0.53%)
May 05, 2015	57.14	57.19	57.06	57.09	7,278	-0.90(-1.55%)
May 04, 2015	58.01	58.01	57.98	57.99	1,330	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.