Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.51	78.95	78.51	78.86	9,147	+0.57(+0.73%)
Jul 30, 2018	78.78	78.78	78.28	78.28	3,160	-0.35(-0.44%)
Jul 27, 2018	79.12	79.12	78.55	78.63	3,181	-0.41(-0.52%)
Jul 26, 2018	79.12	79.12	79.04	79.04	1,599	+0.35(+0.45%)
Jul 25, 2018	78.30	78.70	78.22	78.69	5,540	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.08	78.16	2,624	-0.13(-0.16%)
Jul 23, 2018	78.15	78.28	78.12	78.28	6,000	-0.05(-0.07%)
Jul 20, 2018	78.31	78.38	78.21	78.34	5,374	-0.21(-0.27%)
Jul 19, 2018	78.29	78.61	78.27	78.55	6,795	+0.17(+0.21%)
Jul 18, 2018	78.22	78.43	78.22	78.38	6,085	-0.01(-0.01%)
Jul 17, 2018	78.23	78.39	78.19	78.39	2,414	+0.36(+0.46%)
Jul 16, 2018	78.29	78.29	78.01	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.29	78.35	78.25	78.29	36,243	+0.00(+0.00%)
Jul 12, 2018	78.10	78.35	77.92	78.29	85,715	+0.39(+0.50%)
Jul 11, 2018	77.79	78.02	77.79	77.90	1,643	-0.38(-0.48%)
Jul 10, 2018	78.60	78.60	78.16	78.28	20,982	+0.32(+0.41%)
Jul 09, 2018		78.08	77.64	77.96	77,832	+0.31(+0.40%)
Jul 06, 2018	77.44	77.75	77.44	77.64	1,779	+0.57(+0.75%)
Jul 05, 2018	76.63	77.10	76.53	77.07	12,769	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)
Jul 02, 2018	76.01	76.32	76.01	76.32	995	-0.50(-0.65%)
Jun 29, 2018	76.89	76.90	76.82	76.82	2,712	+0.45(+0.58%)
Jun 28, 2018	75.89	76.52	75.89	76.38	3,071	+0.35(+0.45%)
Jun 27, 2018	76.82	76.82	76.03	76.03	3,786	-0.76(-0.98%)
Jun 26, 2018	76.77	76.79	76.77	76.79	2,010	+0.15(+0.20%)
Jun 25, 2018	77.07	77.07	76.58	76.64	1,169	-0.72(-0.94%)
Jun 22, 2018	77.24	77.36	77.24	77.36	1,279	+0.43(+0.56%)
Jun 21, 2018	77.10	77.13	76.93	76.93	4,219	-0.45(-0.58%)
Jun 20, 2018	77.27	77.49	77.27	77.38	2,151	+0.12(+0.15%)
Jun 19, 2018	77.12	77.26	77.07	77.26	525,516	-0.22(-0.28%)
Jun 18, 2018	77.53	77.53	77.34	77.48	2,348	+0.16(+0.21%)
Jun 15, 2018	77.13	77.32	77.13	77.32	1,194	-0.20(-0.26%)
Jun 14, 2018	77.44	77.56	77.38	77.51	30,063	+0.22(+0.28%)
Jun 13, 2018	77.73	77.73	77.30	77.30	4,400	-0.33(-0.42%)
Jun 12, 2018	77.60	77.69	77.60	77.62	113,521	+0.15(+0.19%)
Jun 11, 2018	77.43	77.56	77.43	77.47	1,158	+0.10(+0.13%)
Jun 08, 2018	77.07	77.37	77.07	77.37	3,035	+0.35(+0.46%)
Jun 07, 2018	77.08	77.09	77.01	77.02	2,516	+0.15(+0.20%)
Jun 06, 2018	76.49	76.86	76.49	76.86	1,246	+0.47(+0.62%)
Jun 05, 2018	76.55	76.55	76.25	76.39	4,175	+0.07(+0.09%)
Jun 04, 2018	76.35	76.40	76.23	76.32	58,472	+0.21(+0.27%)
Jun 01, 2018	76.04	76.21	75.97	76.11	5,512	+0.62(+0.82%)
May 31, 2018	76.18	76.18	75.48	75.50	1,699	-0.73(-0.95%)
May 30, 2018	76.27	76.38	76.17	76.22	3,425	+0.93(+1.23%)
May 29, 2018	75.61	75.62	75.06	75.30	2,619	-0.76(-1.00%)
May 25, 2018		76.06	76.06	76.06	0	-0.02(-0.03%)
May 24, 2018	76.00	76.13	75.68	76.08	3,219	-0.04(-0.05%)
May 23, 2018	75.77	76.12	75.70	76.12	2,734	+0.08(+0.11%)
May 22, 2018	76.41	76.41	76.04	76.04	1,372	-0.22(-0.29%)
May 21, 2018	76.17	76.26	76.17	76.26	577	+0.58(+0.77%)
May 18, 2018	75.64	75.76	75.64	75.68	1,548	-0.07(-0.10%)
May 17, 2018	75.88	76.01	75.66	75.75	1,864	+0.20(+0.26%)
May 16, 2018	75.55	75.55	75.55	75.55	1,669	+0.23(+0.31%)
May 15, 2018	75.46	75.46	75.31	75.32	2,447	-0.88(-1.16%)
May 14, 2018	76.15	76.23	76.15	76.20	5,538	+0.33(+0.43%)
May 11, 2018	76.07	76.23	75.88	75.88	14,061	+0.14(+0.18%)
May 10, 2018	75.51	75.98	75.39	75.74	1,345,262	+0.47(+0.63%)
May 09, 2018	74.99	75.34	74.76	75.27	5,531	+0.52(+0.69%)
May 08, 2018	74.88	75.02	74.60	74.75	7,953	-0.06(-0.08%)
May 07, 2018	74.86	74.91	74.82	74.82	2,068	+0.02(+0.02%)
May 04, 2018	73.97	75.02	73.97	74.80	2,616	+0.90(+1.22%)
May 03, 2018	73.82	73.90	73.26	73.90	181,348	-0.54(-0.72%)
May 02, 2018	74.52	74.59	74.43	74.43	4,475	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.