Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	74.61	75.23	74.40	74.73	274,116,768	+0.03(+0.04%)
Jul 30, 2009	74.74	75.50	74.57	74.70	298,061,024	+0.84(+1.14%)
Jul 29, 2009	73.69	74.18	73.34	73.85	256,901,952	-0.18(-0.24%)
Jul 28, 2009	73.86	74.39	73.40	74.03	246,578,800	-0.07(-0.09%)
Jul 27, 2009	74.04	74.42	73.62	74.10	210,363,040	-0.06(-0.08%)
Jul 24, 2009	73.51	74.22	73.12	74.16	203,556,992	+0.30(+0.41%)
Jul 23, 2009	72.31	74.18	72.25	73.86	341,965,888	+1.60(+2.21%)
Jul 22, 2009	71.82	72.70	71.76	72.26	259,092,192	-0.02(-0.02%)
Jul 21, 2009	72.50	72.53	71.41	72.28	287,514,016	+0.33(+0.46%)
Jul 20, 2009	71.60	72.07	71.23	71.94	217,088,880	+0.76(+1.06%)
Jul 17, 2009	71.14	71.33	70.74	71.19	183,215,456	+0.77(+1.10%)
Jul 16, 2009	70.33	71.48	70.20	70.42	305,674,240	-0.11(-0.16%)
Jul 15, 2009	69.43	70.72	68.58	70.53	292,059,392	+2.00(+2.92%)
Jul 14, 2009	68.35	68.59	67.86	68.53	239,974,656	+0.39(+0.57%)
Jul 13, 2009	66.79	68.19	66.24	68.14	287,478,560	+1.62(+2.43%)
Jul 10, 2009	66.33	66.92	66.06	66.52	229,440,128	-0.16(-0.24%)
Jul 09, 2009	67.01	67.23	66.48	66.68	216,514,352	+0.42(+0.64%)
Jul 08, 2009	67.00	67.16	65.80	66.26	327,823,168	-0.36(-0.54%)
Jul 07, 2009	67.85	67.93	66.55	66.62	262,453,600	-1.30(-1.91%)
Jul 06, 2009	67.26	68.01	67.05	67.91	225,552,336	-0.01(-0.01%)
Jul 02, 2009	68.92	69.85	67.88	67.92	280,461,824	-1.91(-2.73%)
Jul 01, 2009	69.83	70.51	69.74	69.83	228,717,600	+0.29(+0.41%)
Jun 30, 2009	70.12	70.38	69.03	69.54	302,566,144	-0.57(-0.81%)
Jun 29, 2009	69.66	70.20	69.28	70.11	222,679,456	+0.65(+0.94%)
Jun 26, 2009	69.64	69.76	69.03	69.46	221,584,032	-0.18(-0.26%)
Jun 25, 2009	68.65	69.71	68.13	69.64	369,385,312	+1.48(+2.18%)
Jun 24, 2009	68.19	68.88	67.76	68.15	279,688,448	+0.58(+0.86%)
Jun 23, 2009	67.66	67.97	67.20	67.57	248,817,472	+0.05(+0.08%)
Jun 22, 2009	68.93	68.96	67.51	67.52	326,916,000	-2.09(-3.00%)
Jun 19, 2009	70.02	70.11	69.21	69.61	285,154,048	+0.26(+0.37%)
Jun 18, 2009	68.85	69.69	68.62	69.35	281,433,664	+0.50(+0.73%)
Jun 17, 2009	68.89	69.43	68.31	68.85	296,979,648	-0.07(-0.10%)
Jun 16, 2009	70.11	70.16	68.87	68.92	302,075,392	-0.95(-1.36%)
Jun 15, 2009	70.66	70.71	69.49	69.86	298,054,976	-1.64(-2.29%)
Jun 12, 2009	70.99	71.55	70.69	71.50	245,167,312	+0.20(+0.27%)
Jun 11, 2009	71.13	72.28	71.11	71.31	366,063,328	+0.32(+0.44%)
Jun 10, 2009	71.80	71.81	70.08	70.99	393,326,272	-0.18(-0.25%)
Jun 09, 2009	71.21	71.55	70.71	71.17	299,100,288	+0.36(+0.51%)
Jun 08, 2009	70.42	71.52	69.97	70.81	317,121,120	-0.29(-0.41%)
Jun 05, 2009	71.81	71.95	70.54	71.10	377,987,776	-0.04(-0.05%)
Jun 04, 2009	70.69	71.19	70.16	71.14	279,268,320	+0.71(+1.01%)
Jun 03, 2009	70.99	70.79	69.76	70.43	312,908,288	-0.90(-1.27%)
Jun 02, 2009	70.99	71.72	65.83	71.33	306,697,152	+0.22(+0.30%)
Jun 01, 2009	70.44	71.57	70.26	71.11	367,174,656	+1.53(+2.20%)
May 29, 2009	68.75	69.98	68.19	69.59	343,924,800	+1.21(+1.77%)
May 28, 2009	68.03	68.69	67.01	68.37	384,342,560	+0.94(+1.39%)
May 27, 2009	68.77	69.00	67.33	67.43	327,135,904	-1.38(-2.01%)
May 26, 2009	66.45	68.86	66.42	68.82	314,065,504	+1.87(+2.80%)
May 22, 2009	67.28	67.68	66.69	66.95	221,815,696	-0.05(-0.08%)
May 21, 2009	67.28	67.53	66.37	67.00	343,744,960	-1.07(-1.57%)
May 20, 2009	68.57	69.79	67.99	68.07	379,939,808	-0.46(-0.67%)
May 19, 2009	68.57	69.16	68.29	68.52	273,744,416	-0.08(-0.12%)
May 18, 2009	66.71	68.69	66.61	68.61	321,062,272	+1.90(+2.84%)
May 15, 2009	67.21	67.68	66.29	66.71	361,026,720	-0.55(-0.82%)
May 14, 2009	66.72	67.77	66.55	67.26	345,753,920	+0.48(+0.72%)
May 13, 2009	67.49	67.69	66.55	66.78	358,295,488	-1.14(-1.67%)
May 12, 2009	68.91	69.06	67.57	67.92	375,360,128	-0.62(-0.91%)
May 11, 2009	68.96	69.27	68.46	68.54	329,462,752	-1.39(-1.98%)
May 08, 2009	69.21	70.10	68.37	69.92	397,699,488	+1.59(+2.33%)
May 07, 2009	69.95	70.05	67.89	68.33	422,494,816	-0.96(-1.39%)
May 06, 2009	68.95	69.34	68.14	69.29	387,977,376	+1.31(+1.93%)
May 05, 2009	68.11	68.38	67.56	67.98	323,031,040	-0.36(-0.53%)
May 04, 2009	66.59	68.39	66.46	68.34	381,445,856	+2.25(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.