Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.60 57.44 56.60 57.15 29,905 +0.54(+0.95%)
Jul 30, 2015 56.42 57.01 56.31 56.61 41,455 +0.01(+0.02%)
Jul 29, 2015 56.97 57.37 56.50 56.60 164,862 -0.19(-0.33%)
Jul 28, 2015 56.83 56.98 55.94 56.79 112,307 +0.27(+0.48%)
Jul 27, 2015 56.51 56.55 55.83 56.52 103,731 -0.16(-0.28%)
Jul 24, 2015 58.43 58.43 56.34 56.68 62,224 -1.69(-2.90%)
Jul 23, 2015 58.88 58.93 58.21 58.37 34,144 -0.41(-0.70%)
Jul 22, 2015 59.85 59.85 57.81 58.78 34,269 -1.20(-2.00%)
Jul 21, 2015 59.94 60.32 59.68 59.98 53,511 -0.33(-0.55%)
Jul 20, 2015 61.31 61.31 59.88 60.31 48,186 -0.70(-1.15%)
Jul 17, 2015 61.95 61.95 60.64 61.01 66,346 -1.18(-1.90%)
Jul 16, 2015 62.22 62.43 61.63 62.19 57,975 +0.57(+0.93%)
Jul 15, 2015 61.98 62.08 61.36 61.62 33,509 -0.53(-0.85%)
Jul 14, 2015 62.71 62.71 61.64 62.15 46,062 -0.79(-1.26%)
Jul 13, 2015 62.64 63.00 62.38 62.94 28,249 +0.72(+1.16%)
Jul 10, 2015 62.46 62.58 61.66 62.22 49,604 +0.52(+0.84%)
Jul 09, 2015 62.53 62.75 61.33 61.70 59,843 +0.17(+0.28%)
Jul 08, 2015 62.80 62.80 61.35 61.53 52,427 -1.76(-2.78%)
Jul 07, 2015 63.25 63.29 61.73 63.29 63,096 -0.20(-0.32%)
Jul 06, 2015 64.01 64.46 63.03 63.49 46,244 -0.98(-1.52%)
Jul 02, 2015 64.80 64.47 64.47 64.47 22,800 -0.40(-0.62%)
Jul 01, 2015 65.55 65.55 64.56 64.87 75,480 +0.00(+0.00%)
Jun 30, 2015 65.03 65.12 64.41 64.87 63,740 +0.15(+0.23%)
Jun 29, 2015 66.16 66.66 64.57 64.72 45,206 -2.19(-3.27%)
Jun 26, 2015 67.36 67.77 66.82 66.91 494,764 -0.06(-0.09%)
Jun 25, 2015 67.25 67.36 66.96 66.97 34,248 -0.13(-0.19%)
Jun 24, 2015 67.56 67.80 66.90 67.10 118,154 -0.80(-1.18%)
Jun 23, 2015 68.37 68.44 67.59 67.90 64,680 -0.65(-0.95%)
Jun 22, 2015 68.17 68.88 68.16 68.55 42,595 +0.59(+0.87%)
Jun 19, 2015 67.87 68.31 67.48 67.96 25,446 +0.13(+0.19%)
Jun 18, 2015 67.80 68.32 67.37 67.83 77,039 +0.53(+0.79%)
Jun 17, 2015 67.31 67.42 66.69 67.30 60,611 -0.09(-0.13%)
Jun 16, 2015 66.28 67.49 66.28 67.39 36,119 +0.82(+1.23%)
Jun 15, 2015 66.21 66.53 65.77 66.57 34,642 -0.05(-0.08%)
Jun 12, 2015 67.43 67.43 66.56 66.62 59,262 -1.11(-1.64%)
Jun 11, 2015 66.98 67.73 66.98 67.73 31,321 +0.48(+0.71%)
Jun 10, 2015 67.21 68.06 67.21 67.25 62,182 +0.23(+0.34%)
Jun 09, 2015 67.21 67.21 66.53 67.02 27,842 -0.42(-0.62%)
Jun 08, 2015 67.98 67.98 67.12 67.44 48,491 -0.95(-1.39%)
Jun 05, 2015 68.06 68.70 68.22 68.39 20,386 +0.17(+0.25%)
Jun 04, 2015 68.37 69.30 67.93 68.22 37,461 -0.15(-0.22%)
Jun 03, 2015 67.14 68.55 67.14 68.37 58,711 +1.72(+2.58%)
Jun 02, 2015 67.30 67.54 66.65 66.65 36,765 -0.65(-0.97%)
Jun 01, 2015 67.51 67.90 67.13 67.30 34,278 -0.25(-0.37%)
May 29, 2015 67.89 67.96 67.20 67.55 65,116 -0.34(-0.50%)
May 28, 2015 68.40 68.63 67.54 67.89 75,119 -0.89(-1.29%)
May 27, 2015 66.32 68.98 66.32 68.78 113,094 +2.39(+3.60%)
May 26, 2015 67.50 67.50 66.02 66.39 49,370 -0.91(-1.35%)
May 22, 2015 67.48 67.30 67.30 67.30 26,300 -0.15(-0.22%)
May 21, 2015 66.81 67.45 66.22 67.45 59,484 +1.02(+1.54%)
May 20, 2015 66.21 66.72 65.67 66.43 106,749 +0.53(+0.80%)
May 19, 2015 65.82 66.02 65.45 65.90 62,116 -0.26(-0.39%)
May 18, 2015 65.53 66.19 65.53 66.16 37,603 +0.15(+0.23%)
May 15, 2015 65.29 66.01 65.22 66.01 92,170 +0.72(+1.10%)
May 14, 2015 64.86 65.30 64.55 65.29 38,556 +0.78(+1.21%)
May 13, 2015 64.64 65.00 64.27 64.51 36,389 -0.23(-0.36%)
May 12, 2015 65.43 65.66 64.28 64.74 78,281 -0.92(-1.40%)
May 11, 2015 67.00 67.00 65.63 65.66 31,988 -1.15(-1.72%)
May 08, 2015 67.35 67.73 66.35 66.81 24,918 -0.14(-0.21%)
May 07, 2015 67.65 67.65 66.49 66.95 26,774 -0.95(-1.40%)
May 06, 2015 69.20 69.81 67.50 67.90 29,293 -1.18(-1.71%)
May 05, 2015 69.66 70.59 69.02 69.08 13,985 -0.95(-1.36%)
May 04, 2015 69.80 70.38 69.58 70.03 16,470 +0.78(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.