Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.60	57.44	56.60	57.15	29,905	+0.54(+0.95%)
Jul 30, 2015	56.42	57.01	56.31	56.61	41,455	+0.01(+0.02%)
Jul 29, 2015	56.97	57.37	56.50	56.60	164,862	-0.19(-0.33%)
Jul 28, 2015	56.83	56.98	55.94	56.79	112,307	+0.27(+0.48%)
Jul 27, 2015	56.51	56.55	55.83	56.52	103,731	-0.16(-0.28%)
Jul 24, 2015	58.43	58.43	56.34	56.68	62,224	-1.69(-2.90%)
Jul 23, 2015	58.88	58.93	58.21	58.37	34,144	-0.41(-0.70%)
Jul 22, 2015	59.85	59.85	57.81	58.78	34,269	-1.20(-2.00%)
Jul 21, 2015	59.94	60.32	59.68	59.98	53,511	-0.33(-0.55%)
Jul 20, 2015	61.31	61.31	59.88	60.31	48,186	-0.70(-1.15%)
Jul 17, 2015	61.95	61.95	60.64	61.01	66,346	-1.18(-1.90%)
Jul 16, 2015	62.22	62.43	61.63	62.19	57,975	+0.57(+0.93%)
Jul 15, 2015	61.98	62.08	61.36	61.62	33,509	-0.53(-0.85%)
Jul 14, 2015	62.71	62.71	61.64	62.15	46,062	-0.79(-1.26%)
Jul 13, 2015	62.64	63.00	62.38	62.94	28,249	+0.72(+1.16%)
Jul 10, 2015	62.46	62.58	61.66	62.22	49,604	+0.52(+0.84%)
Jul 09, 2015	62.53	62.75	61.33	61.70	59,843	+0.17(+0.28%)
Jul 08, 2015	62.80	62.80	61.35	61.53	52,427	-1.76(-2.78%)
Jul 07, 2015	63.25	63.29	61.73	63.29	63,096	-0.20(-0.32%)
Jul 06, 2015	64.01	64.46	63.03	63.49	46,244	-0.98(-1.52%)
Jul 02, 2015	64.80	64.47	64.47	64.47	22,800	-0.40(-0.62%)
Jul 01, 2015	65.55	65.55	64.56	64.87	75,480	+0.00(+0.00%)
Jun 30, 2015	65.03	65.12	64.41	64.87	63,740	+0.15(+0.23%)
Jun 29, 2015	66.16	66.66	64.57	64.72	45,206	-2.19(-3.27%)
Jun 26, 2015	67.36	67.77	66.82	66.91	494,764	-0.06(-0.09%)
Jun 25, 2015	67.25	67.36	66.96	66.97	34,248	-0.13(-0.19%)
Jun 24, 2015	67.56	67.80	66.90	67.10	118,154	-0.80(-1.18%)
Jun 23, 2015	68.37	68.44	67.59	67.90	64,680	-0.65(-0.95%)
Jun 22, 2015	68.17	68.88	68.16	68.55	42,595	+0.59(+0.87%)
Jun 19, 2015	67.87	68.31	67.48	67.96	25,446	+0.13(+0.19%)
Jun 18, 2015	67.80	68.32	67.37	67.83	77,039	+0.53(+0.79%)
Jun 17, 2015	67.31	67.42	66.69	67.30	60,611	-0.09(-0.13%)
Jun 16, 2015	66.28	67.49	66.28	67.39	36,119	+0.82(+1.23%)
Jun 15, 2015	66.21	66.53	65.77	66.57	34,642	-0.05(-0.08%)
Jun 12, 2015	67.43	67.43	66.56	66.62	59,262	-1.11(-1.64%)
Jun 11, 2015	66.98	67.73	66.98	67.73	31,321	+0.48(+0.71%)
Jun 10, 2015	67.21	68.06	67.21	67.25	62,182	+0.23(+0.34%)
Jun 09, 2015	67.21	67.21	66.53	67.02	27,842	-0.42(-0.62%)
Jun 08, 2015	67.98	67.98	67.12	67.44	48,491	-0.95(-1.39%)
Jun 05, 2015	68.06	68.70	68.22	68.39	20,386	+0.17(+0.25%)
Jun 04, 2015	68.37	69.30	67.93	68.22	37,461	-0.15(-0.22%)
Jun 03, 2015	67.14	68.55	67.14	68.37	58,711	+1.72(+2.58%)
Jun 02, 2015	67.30	67.54	66.65	66.65	36,765	-0.65(-0.97%)
Jun 01, 2015	67.51	67.90	67.13	67.30	34,278	-0.25(-0.37%)
May 29, 2015	67.89	67.96	67.20	67.55	65,116	-0.34(-0.50%)
May 28, 2015	68.40	68.63	67.54	67.89	75,119	-0.89(-1.29%)
May 27, 2015	66.32	68.98	66.32	68.78	113,094	+2.39(+3.60%)
May 26, 2015	67.50	67.50	66.02	66.39	49,370	-0.91(-1.35%)
May 22, 2015	67.48	67.30	67.30	67.30	26,300	-0.15(-0.22%)
May 21, 2015	66.81	67.45	66.22	67.45	59,484	+1.02(+1.54%)
May 20, 2015	66.21	66.72	65.67	66.43	106,749	+0.53(+0.80%)
May 19, 2015	65.82	66.02	65.45	65.90	62,116	-0.26(-0.39%)
May 18, 2015	65.53	66.19	65.53	66.16	37,603	+0.15(+0.23%)
May 15, 2015	65.29	66.01	65.22	66.01	92,170	+0.72(+1.10%)
May 14, 2015	64.86	65.30	64.55	65.29	38,556	+0.78(+1.21%)
May 13, 2015	64.64	65.00	64.27	64.51	36,389	-0.23(-0.36%)
May 12, 2015	65.43	65.66	64.28	64.74	78,281	-0.92(-1.40%)
May 11, 2015	67.00	67.00	65.63	65.66	31,988	-1.15(-1.72%)
May 08, 2015	67.35	67.73	66.35	66.81	24,918	-0.14(-0.21%)
May 07, 2015	67.65	67.65	66.49	66.95	26,774	-0.95(-1.40%)
May 06, 2015	69.20	69.81	67.50	67.90	29,293	-1.18(-1.71%)
May 05, 2015	69.66	70.59	69.02	69.08	13,985	-0.95(-1.36%)
May 04, 2015	69.80	70.38	69.58	70.03	16,470	+0.78(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.