Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7758	0.7758	0.7629	0.7629	2,851	-0.02(-1.99%)
Jul 30, 2002	0.7889	0.7889	0.7626	0.7784	72,249	-0.01(-1.33%)
Jul 29, 2002	0.7758	0.7889	0.7758	0.7889	38,026	+0.03(+3.45%)
Jul 26, 2002	0.7692	0.7692	0.7626	0.7626	7,605	-0.01(-1.53%)
Jul 25, 2002	0.7613	0.7745	0.7613	0.7745	7,605	+0.01(+0.86%)
Jul 24, 2002	0.7521	0.7850	0.7521	0.7679	81,756	+0.02(+2.96%)
Jul 23, 2002	0.7626	0.7626	0.7455	0.7458	13,309	-0.01(-1.36%)
Jul 22, 2002	0.7495	0.7626	0.7429	0.7561	86,509	+0.01(+1.77%)
Jul 19, 2002	0.7298	0.7547	0.7298	0.7429	134,992	+0.03(+4.63%)
Jul 17, 2002	0.7100	0.7166	0.7035	0.7100	38,976	-0.03(-3.57%)
Jul 12, 2002	0.7363	0.7363	0.7363	0.7363	9,506	+0.00(+0.04%)
Jul 11, 2002	0.7429	0.7429	0.7361	0.7361	85,558	+0.00(+0.50%)
Jul 10, 2002	0.7298	0.7403	0.7298	0.7324	45,631	-0.00(-0.54%)
Jul 09, 2002	0.7206	0.7363	0.7206	0.7363	7,605	+0.02(+2.75%)
Jul 08, 2002	0.7232	0.7232	0.7166	0.7166	12,358	-0.01(-0.91%)
Jul 05, 2002	0.7100	0.7232	0.7100	0.7232	45,631	+0.01(+1.85%)
Jul 04, 2002	0.7232	0.7232	0.7100	0.7100	14,259	+0.00(+0.00%)
Jul 03, 2002	0.7232	0.7232	0.7100	0.7100	14,259	-0.01(-1.82%)
Jul 02, 2002	0.7232	0.7232	0.7232	0.7232	0	+0.00(+0.00%)
Jul 01, 2002	0.7232	0.7232	0.7232	0.7232	48,483	+0.00(+0.00%)
Jun 28, 2002	0.7429	0.7429	0.7232	0.7232	14,259	-0.01(-1.79%)
Jun 27, 2002	0.7366	0.7366	0.7363	0.7363	1,901	-0.00(-0.04%)
Jun 26, 2002	0.7366	0.7366	0.7366	0.7366	8,555	-0.01(-0.85%)
Jun 25, 2002	0.7429	0.7429	0.7429	0.7429	0	-0.03(-3.42%)
Jun 21, 2002	0.7713	0.7713	0.7692	0.7692	12,358	-0.01(-0.85%)
Jun 20, 2002	0.7626	0.7758	0.7626	0.7758	18,062	+0.01(+1.72%)
Jun 19, 2002	0.7692	0.7824	0.7626	0.7626	27,568	+0.00(+0.00%)
Jun 18, 2002	0.7626	0.7758	0.7626	0.7626	19,013	-0.00(-0.34%)
Jun 17, 2002	0.7495	0.7653	0.7495	0.7653	11,407	+0.01(+1.22%)
Jun 14, 2002	0.7495	0.7561	0.7366	0.7561	31,371	+0.01(+1.77%)
Jun 12, 2002	0.7429	0.7429	0.7429	0.7429	950	+0.00(+0.00%)
Jun 11, 2002	0.7429	0.7442	0.7363	0.7429	21,864	+0.00(+0.00%)
Jun 10, 2002	0.7298	0.7429	0.7298	0.7429	9,506	+0.01(+1.80%)
Jun 07, 2002	0.7363	0.7363	0.7232	0.7298	74,150	-0.01(-1.77%)
Jun 06, 2002	0.7495	0.7495	0.7429	0.7429	60,841	+0.00(+0.00%)
Jun 05, 2002	0.7534	0.7692	0.7429	0.7429	54,187	-0.08(-10.17%)
May 31, 2002	0.8284	0.8350	0.8218	0.8271	29,470	-0.01(-1.72%)
May 28, 2002	0.8415	0.8415	0.8415	0.8415	17,111	-0.01(-0.78%)
May 27, 2002	0.8481	0.8494	0.8481	0.8481	11,407	+0.00(+0.00%)
May 24, 2002	0.8481	0.8494	0.8481	0.8481	11,407	-0.01(-0.77%)
May 23, 2002	0.8783	0.8783	0.8547	0.8547	50,384	-0.03(-3.42%)
May 22, 2002	0.8915	0.8941	0.8849	0.8849	56,088	-0.01(-0.74%)
May 21, 2002	0.8862	0.8941	0.8810	0.8915	25,667	+0.00(+0.44%)
May 20, 2002	0.8757	0.8941	0.8757	0.8875	43,729	+0.01(+1.50%)
May 17, 2002	0.8678	0.8744	0.8678	0.8744	8,555	+0.01(+0.76%)
May 16, 2002	0.8678	0.8678	0.8678	0.8678	1,901	+0.00(+0.46%)
May 15, 2002	0.8626	0.8691	0.8560	0.8639	46,581	-0.00(-0.45%)
May 14, 2002	0.8797	0.8797	0.8678	0.8678	51,335	-0.01(-0.60%)
May 13, 2002	0.8797	0.8875	0.8731	0.8731	71,298	+0.00(+0.00%)
May 10, 2002	0.8678	0.8744	0.8639	0.8731	31,371	+0.01(+0.61%)
May 09, 2002	0.8586	0.8744	0.8586	0.8678	72,249	+0.00(+0.30%)
May 08, 2002	0.8626	0.8652	0.8549	0.8652	21,864	+0.01(+1.36%)
May 07, 2002	0.8547	0.8584	0.8520	0.8536	13,309	-0.00(-0.12%)
May 06, 2002	0.8678	0.8744	0.8547	0.8547	123,584	-0.02(-2.26%)
May 03, 2002	0.8649	0.8744	0.8639	0.8744	28,519	+0.01(+0.94%)
May 02, 2002	0.8613	0.8662	0.8547	0.8662	48,483	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.