Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.30	30.52	28.90	29.84	7,537,170	-0.46(-1.51%)
Jul 30, 2002	28.93	30.65	28.89	30.30	9,645,442	+1.04(+3.54%)
Jul 29, 2002	29.13	29.32	28.69	29.26	11,603,876	+1.15(+4.08%)
Jul 26, 2002	27.84	28.22	27.03	28.11	7,509,177	+0.36(+1.28%)
Jul 25, 2002	27.89	28.65	26.66	27.76	10,447,504	-0.27(-0.95%)
Jul 24, 2002	24.96	28.54	24.77	28.03	14,712,730	+1.70(+6.46%)
Jul 23, 2002	27.01	27.84	25.96	26.33	16,757,172	-0.69(-2.55%)
Jul 22, 2002	28.29	28.43	26.99	27.01	10,387,191	-1.57(-5.49%)
Jul 19, 2002	28.14	28.80	27.88	28.58	11,305,012	-0.92(-3.13%)
Jul 17, 2002	30.39	31.21	28.51	29.50	13,108,470	-1.11(-3.62%)
Jul 12, 2002	30.19	30.87	29.59	30.61	7,065,210	+0.30(+0.98%)
Jul 11, 2002	29.45	30.38	28.85	30.32	8,865,963	+0.67(+2.27%)
Jul 10, 2002	31.24	31.57	29.51	29.65	8,064,306	-1.20(-3.88%)
Jul 09, 2002	32.17	32.17	30.76	30.84	5,827,294	-1.32(-4.12%)
Jul 08, 2002	32.30	32.54	31.75	32.17	5,751,023	-0.13(-0.41%)
Jul 05, 2002	31.72	32.43	31.21	32.30	3,364,038	+1.78(+5.84%)
Jul 04, 2002	30.14	30.87	29.73	30.52	7,038,840	+0.00(+0.00%)
Jul 03, 2002	30.14	30.87	29.73	30.52	7,038,840	-0.11(-0.36%)
Jul 02, 2002	30.67	31.06	29.90	30.63	7,006,384	-0.01(-0.05%)
Jul 01, 2002	32.23	32.60	30.58	30.64	7,419,654	-1.21(-3.81%)
Jun 28, 2002	31.24	32.09	31.24	31.86	6,612,317	+0.34(+1.08%)
Jun 27, 2002	30.91	31.52	30.10	31.52	6,573,776	+1.01(+3.32%)
Jun 26, 2002	29.45	30.69	29.43	30.50	8,149,097	-0.49(-1.57%)
Jun 25, 2002	31.35	32.51	30.79	30.99	7,236,820	-0.03(-0.10%)
Jun 21, 2002	31.08	31.49	30.80	31.02	9,125,068	-0.64(-2.01%)
Jun 20, 2002	32.33	32.83	31.39	31.66	6,230,151	-0.99(-3.04%)
Jun 19, 2002	32.35	33.28	32.19	32.65	7,636,161	-0.78(-2.32%)
Jun 18, 2002	33.00	33.97	32.59	33.42	6,092,214	+0.06(+0.18%)
Jun 17, 2002	32.04	33.46	31.84	33.36	6,901,984	+2.05(+6.54%)
Jun 14, 2002	30.32	31.72	30.18	31.32	9,197,823	-1.04(-3.20%)
Jun 12, 2002	31.80	32.60	30.98	32.35	7,697,015	+0.41(+1.27%)
Jun 11, 2002	33.63	33.63	31.86	31.95	5,447,832	-1.30(-3.91%)
Jun 10, 2002	32.83	33.42	32.09	33.25	5,440,394	+0.21(+0.65%)
Jun 07, 2002	31.89	33.42	31.69	33.03	6,575,128	+0.10(+0.29%)
Jun 06, 2002	33.41	33.50	32.59	32.94	6,197,695	-0.47(-1.42%)
Jun 05, 2002	32.20	33.54	32.17	33.41	7,026,263	-0.21(-0.62%)
May 31, 2002	33.01	34.12	32.83	33.62	7,334,052	-0.89(-2.57%)
May 28, 2002	35.32	35.42	34.03	34.50	5,725,734	-0.94(-2.65%)
May 27, 2002	35.98	36.01	35.13	35.44	3,445,718	+0.00(+0.00%)
May 24, 2002	35.98	36.01	35.13	35.44	3,445,718	-0.41(-1.13%)
May 23, 2002	35.58	36.12	35.29	35.85	4,932,191	+0.34(+0.96%)
May 22, 2002	35.38	35.56	34.92	35.51	6,246,784	-0.27(-0.76%)
May 21, 2002	36.86	37.41	35.64	35.78	7,348,521	-0.71(-1.95%)
May 20, 2002	37.34	37.34	36.42	36.49	5,217,126	-0.84(-2.26%)
May 17, 2002	37.23	37.48	36.97	37.34	7,027,480	+0.59(+1.61%)
May 16, 2002	36.32	36.85	36.24	36.74	5,019,822	+0.43(+1.18%)
May 15, 2002	36.29	36.94	35.90	36.32	6,239,211	-0.25(-0.69%)
May 14, 2002	36.57	36.78	35.64	36.57	8,329,091	+0.92(+2.59%)
May 13, 2002	34.76	35.72	34.02	35.64	6,404,059	+0.91(+2.62%)
May 10, 2002	35.79	35.97	34.50	34.73	7,712,296	-1.13(-3.15%)
May 09, 2002	35.35	36.37	35.05	35.86	8,957,380	+0.01(+0.02%)
May 08, 2002	34.02	36.57	34.02	35.86	10,884,034	+2.65(+8.00%)
May 07, 2002	33.39	33.64	32.48	33.20	10,522,288	-0.11(-0.33%)
May 06, 2002	35.32	35.35	33.31	33.31	7,440,615	-2.18(-6.15%)
May 03, 2002	36.05	36.06	35.20	35.49	6,775,948	-0.62(-1.72%)
May 02, 2002	35.52	36.19	35.32	36.12	7,928,668	+0.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.