Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7445 | 0.7482 | 0.7310 | 0.7426 | 485,888 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7613 | 0.7613 | 0.7280 | 0.7445 | 885,052 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7553 | 0.7692 | 0.7501 | 0.7613 | 880,300 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7550 | 0.7550 | 0.7258 | 0.7508 | 759,125 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7104 | 0.7512 | 0.7071 | 0.7392 | 942,076 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6959 | 0.7030 | 0.6846 | 0.7015 | 1,028,799 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7239 | 0.7310 | 0.6955 | 0.7060 | 1,338,865 | -0.01(-1.72%) |
Jul 22, 2002 | 0.7037 | 0.7183 | 0.6798 | 0.7183 | 1,119,086 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7333 | 0.7366 | 0.7067 | 0.7112 | 1,002,663 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7370 | 0.7624 | 0.7336 | 0.7609 | 1,028,799 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7909 | 0.8062 | 0.7550 | 0.7669 | 1,523,003 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8792 | 0.8792 | 0.7669 | 0.7853 | 6,602,850 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9484 | 0.9503 | 0.9390 | 0.9394 | 712,794 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9278 | 0.9465 | 0.9278 | 0.9465 | 443,120 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9390 | 0.9390 | 0.9271 | 0.9271 | 742,493 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9387 | 0.9678 | 0.9383 | 0.9645 | 127,114 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9619 | 0.9619 | 0.9353 | 0.9383 | 882,676 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9619 | 0.9619 | 0.9353 | 0.9383 | 882,676 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9693 | 0.9693 | 0.9413 | 0.9413 | 531,031 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9708 | 0.9821 | 0.9648 | 0.9723 | 632,010 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9686 | 0.9798 | 0.9671 | 0.9671 | 1,449,348 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9308 | 0.9686 | 0.9267 | 0.9686 | 1,292,533 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9383 | 0.9383 | 0.9166 | 0.9271 | 387,284 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8994 | 0.9532 | 0.8994 | 0.9394 | 1,098,891 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9233 | 0.9233 | 0.9072 | 0.9012 | 971,776 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9521 | 0.9589 | 0.9181 | 0.9181 | 798,329 | -0.04(-3.69%) |
Jun 19, 2002 | 0.9465 | 0.9544 | 0.9428 | 0.9532 | 683,094 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9495 | 0.9525 | 0.9349 | 0.9488 | 509,647 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9342 | 0.9506 | 0.9315 | 0.9503 | 694,974 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8848 | 0.9327 | 0.8848 | 0.9237 | 648,642 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9128 | 0.9199 | 0.9054 | 0.9173 | 2,052,847 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9166 | 0.9203 | 0.9046 | 0.9098 | 927,820 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9334 | 0.9338 | 0.9170 | 0.9173 | 712,794 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9173 | 0.9536 | 0.8997 | 0.9372 | 513,211 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9203 | 0.9315 | 0.9106 | 0.9173 | 589,243 | -0.00(-0.16%) |
Jun 05, 2002 | 0.9039 | 0.9390 | 0.9039 | 0.9188 | 2,873,748 | -0.04(-4.10%) |
May 31, 2002 | 0.9398 | 0.9671 | 0.9375 | 0.9581 | 559,543 | +0.01(+0.75%) |
May 28, 2002 | 0.9577 | 0.9675 | 0.9360 | 0.9510 | 818,525 | -0.01(-0.70%) |
May 27, 2002 | 0.9465 | 0.9727 | 0.9465 | 0.9577 | 660,522 | +0.00(+0.00%) |
May 24, 2002 | 0.9465 | 0.9727 | 0.9465 | 0.9577 | 660,522 | +0.01(+1.47%) |
May 23, 2002 | 0.9349 | 0.9439 | 0.9173 | 0.9439 | 1,260,457 | +0.01(+0.76%) |
May 22, 2002 | 0.9241 | 0.9409 | 0.9222 | 0.9368 | 696,162 | +0.00(+0.48%) |
May 21, 2002 | 0.9596 | 0.9637 | 0.9315 | 0.9323 | 483,512 | -0.02(-2.27%) |
May 20, 2002 | 0.9641 | 0.9690 | 0.9540 | 0.9540 | 1,171,358 | -0.01(-1.05%) |
May 17, 2002 | 0.9690 | 0.9723 | 0.9540 | 0.9641 | 596,371 | +0.00(+0.27%) |
May 16, 2002 | 0.9727 | 0.9914 | 0.9540 | 0.9615 | 1,577,651 | -0.01(-0.85%) |
May 15, 2002 | 0.9723 | 0.9723 | 0.9525 | 0.9697 | 447,872 | -0.00(-0.27%) |
May 14, 2002 | 0.9708 | 0.9764 | 0.9619 | 0.9723 | 731,802 | -0.00(-0.04%) |
May 13, 2002 | 0.9577 | 0.9727 | 0.9525 | 0.9727 | 365,901 | +0.02(+2.16%) |
May 10, 2002 | 0.9615 | 0.9652 | 0.9521 | 0.9521 | 310,065 | -0.01(-1.20%) |
May 09, 2002 | 0.9813 | 0.9821 | 0.9637 | 0.9637 | 302,937 | -0.02(-1.79%) |
May 08, 2002 | 0.9821 | 0.9843 | 0.9663 | 0.9813 | 386,096 | +0.00(+0.00%) |
May 07, 2002 | 0.9787 | 0.9821 | 0.9776 | 0.9813 | 241,162 | +0.01(+0.65%) |
May 06, 2002 | 0.9764 | 0.9873 | 0.9749 | 0.9749 | 1,110,770 | +0.00(+0.27%) |
May 03, 2002 | 0.9749 | 0.9772 | 0.9648 | 0.9723 | 362,337 | -0.01(-0.65%) |
May 02, 2002 | 0.9720 | 0.9877 | 0.9720 | 0.9787 | 1,770,105 | +0.01(+0.69%) |