Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.790	2.800	2.750	2.750	7,400	-0.04(-1.43%)
Jul 29, 2004	2.770	2.800	2.750	2.790	4,600	-0.01(-0.36%)
Jul 28, 2004	2.850	2.850	2.800	2.800	3,000	-0.05(-1.75%)
Jul 27, 2004	2.800	2.850	2.760	2.850	4,500	+0.05(+1.79%)
Jul 26, 2004	2.830	2.850	2.760	2.800	5,600	-0.03(-1.06%)
Jul 23, 2004	2.800	2.880	2.780	2.830	2,800	+0.03(+1.07%)
Jul 22, 2004	2.840	2.840	2.800	2.800	3,600	-0.04(-1.41%)
Jul 21, 2004	2.880	2.900	2.840	2.840	4,000	+0.01(+0.35%)
Jul 20, 2004	2.980	2.980	2.800	2.830	17,500	-0.17(-5.67%)
Jul 19, 2004	3.040	3.050	2.960	3.000	4,400	-0.04(-1.32%)
Jul 16, 2004	3.040	3.050	3.030	3.040	3,600	+0.01(+0.33%)
Jul 15, 2004	3.040	3.040	3.000	3.030	19,700	+0.03(+1.00%)
Jul 14, 2004	2.970	3.000	2.960	3.000	23,700	+0.03(+1.01%)
Jul 13, 2004	2.890	2.970	2.890	2.970	36,700	+0.11(+3.85%)
Jul 12, 2004	2.850	2.870	2.810	2.860	59,700	+0.14(+5.15%)
Jul 09, 2004	2.740	2.740	2.720	2.720	4,500	-0.06(-2.16%)
Jul 08, 2004	2.770	2.790	2.760	2.780	3,400	+0.05(+1.83%)
Jul 07, 2004	2.760	2.790	2.730	2.730	19,800	+0.00(+0.00%)
Jul 06, 2004	2.650	2.730	2.650	2.730	2,400	+0.03(+1.11%)
Jul 02, 2004	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Jul 01, 2004	2.750	2.750	2.650	2.700	7,000	+0.08(+3.05%)
Jun 30, 2004	2.650	2.690	2.620	2.620	4,800	+0.02(+0.77%)
Jun 29, 2004	2.600	2.600	2.600	2.600	2,500	+0.00(+0.00%)
Jun 28, 2004	2.640	2.640	2.564	2.600	6,600	+0.00(+0.00%)
Jun 25, 2004	2.600	2.670	2.600	2.600	10,200	-0.08(-2.99%)
Jun 24, 2004	2.680	2.680	2.650	2.680	2,400	+0.06(+2.29%)
Jun 23, 2004	2.610	2.620	2.610	2.620	5,200	+0.02(+0.77%)
Jun 22, 2004	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Jun 21, 2004	2.610	2.610	2.600	2.600	5,200	+0.00(+0.00%)
Jun 18, 2004	2.650	2.660	2.570	2.600	7,100	-0.08(-2.99%)
Jun 17, 2004	2.690	2.690	2.680	2.680	2,300	-0.02(-0.74%)
Jun 16, 2004	2.610	2.700	2.610	2.700	25,400	+0.08(+3.05%)
Jun 15, 2004	2.590	2.620	2.590	2.620	4,700	+0.03(+1.16%)
Jun 14, 2004	2.590	2.590	2.590	2.590	300	-0.01(-0.38%)
Jun 10, 2004	2.550	2.600	2.550	2.600	5,000	+0.10(+4.00%)
Jun 09, 2004	2.450	2.520	2.420	2.500	7,400	+0.10(+4.17%)
Jun 08, 2004	2.400	2.400	2.310	2.400	12,600	+0.00(+0.00%)
Jun 07, 2004	2.450	2.470	2.360	2.400	29,300	-0.05(-2.04%)
Jun 04, 2004	2.490	2.550	2.420	2.450	17,300	-0.05(-2.00%)
Jun 03, 2004	2.550	2.550	2.500	2.500	11,400	-0.05(-1.96%)
Jun 02, 2004	2.600	2.600	2.550	2.550	23,900	+0.00(+0.00%)
Jun 01, 2004	2.600	2.600	2.550	2.550	3,600	-0.01(-0.39%)
May 28, 2004	2.600	2.600	2.560	2.560	19,900	+0.06(+2.40%)
May 27, 2004	2.490	2.500	2.450	2.500	20,200	+0.00(+0.00%)
May 26, 2004	2.650	2.650	2.500	2.500	21,900	-0.16(-6.02%)
May 25, 2004	2.550	2.660	2.550	2.660	10,100	+0.01(+0.38%)
May 24, 2004	2.600	2.650	2.600	2.650	2,000	+0.06(+2.32%)
May 21, 2004	2.700	2.700	2.450	2.590	20,900	-0.16(-5.82%)
May 20, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 19, 2004	2.750	2.790	2.750	2.750	3,600	+0.00(+0.00%)
May 18, 2004	2.750	2.780	2.750	2.750	9,600	+0.05(+1.85%)
May 17, 2004	2.700	2.700	2.700	2.700	2,800	-0.05(-1.82%)
May 14, 2004	2.770	2.770	2.750	2.750	900	+0.01(+0.36%)
May 13, 2004	2.700	2.770	2.700	2.740	12,600	-0.01(-0.36%)
May 12, 2004	2.600	2.750	2.400	2.750	14,000	+0.26(+10.44%)
May 11, 2004	2.600	2.700	2.490	2.490	23,400	-0.01(-0.40%)
May 10, 2004	2.850	2.850	2.350	2.500	39,700	-0.34(-11.97%)
May 07, 2004	2.930	2.930	2.800	2.840	14,400	-0.06(-2.07%)
May 06, 2004	2.850	2.900	2.850	2.900	10,900	+0.06(+2.11%)
May 05, 2004	2.900	2.950	2.840	2.840	7,200	-0.06(-2.07%)
May 04, 2004	2.850	2.900	2.810	2.900	15,200	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.