Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 29, 2009	0.0150	0.0150	0.0150	0.0150	2,398	-0.01(-25.00%)
Jul 27, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2009	0.0200	0.0200	0.0200	0.0200	5,200	+0.01(+122.22%)
Jul 10, 2009		0.0090	0.0090	0.0090	0	-0.00(-18.92%)
Jul 09, 2009	0.0111	0.0120	0.0111	0.0111	20,400	-0.00(-7.50%)
Jul 08, 2009	0.0150	0.0150	0.0120	0.0120	32,300	-0.04(-76.00%)
Jul 07, 2009	0.0200	0.0500	0.0070	0.0500	267,660	+0.03(+150.00%)
Jul 06, 2009	0.0200	0.0200	0.0200	0.0200	85,300	+0.00(+0.00%)
Jul 02, 2009	0.0200	0.0200	0.0200	0.0200	19,700	-0.01(-20.00%)
Jun 29, 2009		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 24, 2009	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 17, 2009		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jun 15, 2009	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jun 12, 2009	0.0180	0.0210	0.0180	0.0180	161,000	-0.01(-28.00%)
Jun 11, 2009	0.0250	0.0250	0.0250	0.0250	1,560	+0.00(+0.00%)
Jun 10, 2009	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jun 09, 2009	0.0200	0.0250	0.0200	0.0250	126,300	+0.01(+66.67%)
Jun 08, 2009	0.0270	0.0270	0.0150	0.0150	22,587	+0.00(+0.00%)
Jun 05, 2009	0.0150	0.0150	0.0150	0.0150	1,587	+0.00(+0.00%)
Jun 04, 2009	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+0.00%)
Jun 03, 2009	0.0150	0.0150	0.0150	0.0150	282,345	+0.00(+0.00%)
Jun 02, 2009	0.0150	0.0150	0.0140	0.0150	206,150	+0.00(+0.00%)
Jun 01, 2009	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+50.00%)
May 28, 2009	0.0150	0.0150	0.0100	0.0100	2,150	-0.00(-33.33%)
May 27, 2009	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-16.67%)
May 26, 2009	0.0150	0.0200	0.0021	0.0180	159,025	+0.02(+800.00%)
May 21, 2009	0.0100	0.0020	0.0020	0.0020	0	-0.01(-80.00%)
May 14, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.