Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 6.781 | 6.781 | 6.781 | 0 | -0.00(-0.03%) | |
Jul 29, 2010 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 6.783 | 6.783 | 6.783 | 0 | -0.00(-0.01%) | |
Jul 26, 2010 | 6.784 | 6.784 | 6.784 | 0 | -0.00(-0.02%) | |
Jul 23, 2010 | 6.785 | 6.785 | 6.785 | 0 | +0.00(+0.01%) | |
Jul 22, 2010 | 6.785 | 6.785 | 6.785 | 0 | +0.00(+0.04%) | |
Jul 21, 2010 | 6.782 | 6.782 | 6.782 | 6.782 | 0 | -0.00(-0.02%) |
Jul 20, 2010 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.04%) | |
Jul 16, 2010 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.04%) | |
Jul 14, 2010 | 6.777 | 6.777 | 6.777 | 6.777 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 6.777 | 6.777 | 6.777 | 0 | +0.00(+0.07%) | |
Jul 11, 2010 | 6.772 | 6.772 | 6.772 | 0 | -0.00(-0.01%) | |
Jul 09, 2010 | 6.775 | 6.781 | 6.772 | 6.773 | 0 | -0.00(-0.04%) |
Jul 08, 2010 | 6.775 | 6.775 | 6.775 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 6.775 | 6.775 | 6.775 | 0 | -0.01(-0.15%) | |
Jul 06, 2010 | 6.785 | 6.785 | 6.785 | 0 | +0.01(+0.21%) | |
Jul 02, 2010 | 6.785 | 6.785 | 6.769 | 6.771 | 0 | -0.01(-0.15%) |
Jul 01, 2010 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.08%) | |
Jun 30, 2010 | 6.787 | 6.787 | 6.787 | 0 | -0.02(-0.24%) | |
Jun 29, 2010 | 6.803 | 6.803 | 6.803 | 0 | +0.01(+0.10%) | |
Jun 27, 2010 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 6.790 | 6.816 | 6.788 | 6.796 | 0 | -0.00(-0.06%) |
Jun 24, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.16%) | |
Jun 23, 2010 | 6.811 | 6.811 | 6.811 | 0 | -0.01(-0.09%) | |
Jun 22, 2010 | 6.817 | 6.817 | 6.817 | 0 | +0.02(+0.24%) | |
Jun 21, 2010 | 6.801 | 6.801 | 6.801 | 0 | -0.03(-0.44%) | |
Jun 18, 2010 | 6.832 | 6.832 | 6.832 | 0 | -0.01(-0.08%) | |
Jun 17, 2010 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 6.837 | 6.837 | 6.837 | 0 | +0.01(+0.10%) | |
Jun 13, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.08%) | |
Jun 10, 2010 | 6.835 | 6.835 | 6.835 | 0 | +0.01(+0.08%) | |
Jun 09, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.06%) | |
Jun 08, 2010 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.01%) |
Jun 06, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.07%) | |
Jun 04, 2010 | 6.829 | 6.829 | 6.829 | 0 | -0.01(-0.09%) | |
Jun 03, 2010 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.03%) | |
Jun 02, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.04%) | |
May 31, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
May 28, 2010 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.05%) | |
May 27, 2010 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 6.834 | 6.834 | 6.834 | 0 | -0.00(-0.03%) | |
May 25, 2010 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.04%) | |
May 24, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.04%) | |
May 21, 2010 | 6.832 | 6.832 | 6.831 | 6.831 | 0 | -0.00(-0.02%) |
May 20, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
May 19, 2010 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
May 18, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
May 14, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.05%) | |
May 13, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.07%) |
May 12, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.02%) |
May 11, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.05%) | |
May 09, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.02%) | |
May 06, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) |
May 05, 2010 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.01%) | |
May 04, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.04%) |