Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.936	2.936	2.904	2.936	5,380	+0.04(+1.28%)
Jul 29, 2010	2.974	2.974	2.881	2.899	100,658	-0.06(-2.04%)
Jul 28, 2010	2.978	2.992	2.960	2.960	8,609	-0.03(-0.93%)
Jul 27, 2010	2.974	2.992	2.967	2.988	38,190	+0.03(+0.94%)
Jul 26, 2010	2.974	2.974	2.918	2.960	32,249	-0.01(-0.31%)
Jul 23, 2010	2.950	2.974	2.890	2.969	11,161	+0.00(+0.16%)
Jul 22, 2010	2.904	2.983	2.904	2.964	42,981	+0.10(+3.40%)
Jul 21, 2010	2.918	2.945	2.862	2.867	25,310	-0.07(-2.22%)
Jul 20, 2010	2.876	2.932	2.834	2.932	30,683	+0.05(+1.77%)
Jul 19, 2010	2.848	2.899	2.848	2.881	154,607	+0.04(+1.47%)
Jul 16, 2010	2.839	2.871	2.839	2.839	29,208	-0.07(-2.55%)
Jul 15, 2010	2.918	2.922	2.881	2.913	13,936	+0.03(+1.04%)
Jul 14, 2010	2.890	2.960	2.871	2.883	38,915	-0.04(-1.50%)
Jul 13, 2010	2.686	2.936	2.686	2.927	77,848	+0.06(+1.94%)
Jul 12, 2010	2.895	2.895	2.862	2.871	19,712	-0.01(-0.48%)
Jul 09, 2010	2.885	2.922	2.862	2.885	26,679	+0.00(+0.00%)
Jul 08, 2010	2.871	2.885	2.853	2.885	38,229	+0.01(+0.49%)
Jul 07, 2010	2.843	2.871	2.830	2.871	37,163	+0.05(+1.81%)
Jul 06, 2010	2.788	2.840	2.788	2.820	41,786	+0.08(+3.06%)
Jul 02, 2010	2.737	2.737	2.713	2.737	16,848	+0.04(+1.38%)
Jul 01, 2010	2.741	2.741	2.699	2.699	24,910	-0.03(-1.19%)
Jun 30, 2010	2.751	2.768	2.727	2.732	17,603	+0.00(+0.00%)
Jun 29, 2010	2.764	2.764	2.718	2.732	59,160	-0.14(-5.01%)
Jun 25, 2010	2.876	2.876	2.801	2.876	18,391	+0.04(+1.48%)
Jun 24, 2010	2.830	2.862	2.811	2.834	46,246	-0.04(-1.29%)
Jun 23, 2010	2.843	2.941	2.825	2.871	44,668	-0.03(-0.96%)
Jun 22, 2010	2.922	2.946	2.899	2.899	44,444	-0.05(-1.73%)
Jun 21, 2010	2.969	2.996	2.943	2.950	55,768	+0.00(+0.16%)
Jun 18, 2010	2.946	2.997	2.946	2.946	30,355	-0.07(-2.16%)
Jun 17, 2010	3.001	3.011	2.968	3.011	24,908	+0.00(+0.15%)
Jun 16, 2010	2.909	3.006	2.874	3.006	41,577	+0.05(+1.57%)
Jun 15, 2010	2.913	3.001	2.890	2.960	66,116	+0.11(+3.92%)
Jun 14, 2010	2.871	2.978	2.825	2.848	110,300	-0.05(-1.76%)
Jun 11, 2010	2.881	2.927	2.834	2.899	12,362	-0.04(-1.42%)
Jun 10, 2010	2.881	2.950	2.881	2.941	17,394	+0.12(+4.11%)
Jun 09, 2010	2.792	2.885	2.792	2.825	24,753	-0.01(-0.49%)
Jun 08, 2010	2.797	2.839	2.788	2.839	15,778	-0.01(-0.49%)
Jun 07, 2010	2.857	2.904	2.853	2.853	12,283	-0.03(-0.97%)
Jun 04, 2010	2.881	2.913	2.862	2.881	21,219	-0.08(-2.82%)
Jun 03, 2010	2.988	2.988	2.960	2.964	11,607	-0.04(-1.24%)
Jun 02, 2010	2.918	3.020	2.904	3.001	16,348	+0.04(+1.25%)
Jun 01, 2010	2.871	3.011	2.871	2.964	90,966	-0.00(-0.16%)
May 28, 2010	2.969	3.015	2.964	2.969	13,774	-0.08(-2.59%)
May 27, 2010	2.857	3.048	2.857	3.048	53,850	+0.21(+7.37%)
May 26, 2010	2.783	2.839	2.783	2.839	43,859	+0.06(+2.00%)
May 25, 2010	2.755	2.783	2.699	2.783	71,066	-0.10(-3.39%)
May 24, 2010	2.802	2.918	2.802	2.881	15,341	+0.02(+0.81%)
May 21, 2010	2.741	2.876	2.741	2.857	37,058	+0.06(+2.16%)
May 20, 2010	2.820	2.857	2.797	2.797	86,397	-0.13(-4.60%)
May 19, 2010	2.950	2.956	2.885	2.932	165,289	-0.01(-0.19%)
May 18, 2010	3.001	3.062	2.927	2.937	56,880	-0.04(-1.37%)
May 17, 2010	2.932	3.029	2.932	2.978	59,291	-0.06(-1.99%)
May 14, 2010	3.039	3.132	3.015	3.039	46,592	-0.13(-4.11%)
May 13, 2010	3.155	3.211	3.150	3.169	32,286	-0.00(-0.00%)
May 12, 2010	3.155	3.196	3.155	3.169	52,294	+0.05(+1.49%)
May 11, 2010	3.127	3.149	3.122	3.122	37,693	-0.02(-0.74%)
May 10, 2010	3.113	3.145	3.099	3.145	112,091	+0.25(+8.49%)
May 07, 2010	2.997	3.085	2.876	2.899	158,501	-0.16(-5.31%)
May 06, 2010	3.183	3.183	2.857	3.062	94,055	-0.15(-4.77%)
May 05, 2010	3.234	3.234	3.183	3.215	151,491	-0.12(-3.49%)
May 04, 2010	3.415	3.415	3.317	3.331	166,042	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.