Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.32	43.63	42.58	43.32	73,508	+0.00(+0.01%)
Jul 29, 2010	43.69	43.90	42.63	43.31	96,434	+0.01(+0.03%)
Jul 28, 2010	43.95	44.04	43.15	43.30	106,392	-0.67(-1.51%)
Jul 27, 2010	44.51	44.60	43.84	43.97	192,257	-0.17(-0.39%)
Jul 26, 2010	43.41	44.16	43.16	44.14	196,198	+0.92(+2.13%)
Jul 23, 2010	42.22	44.03	42.09	43.22	153,552	+0.82(+1.94%)
Jul 22, 2010	41.51	42.52	41.51	42.40	142,471	+1.40(+3.41%)
Jul 21, 2010	41.94	42.06	40.90	41.00	174,913	-0.67(-1.60%)
Jul 20, 2010	40.44	41.71	40.28	41.66	486,729	+0.67(+1.62%)
Jul 19, 2010	40.90	41.05	40.24	41.00	150,972	+0.21(+0.51%)
Jul 16, 2010	40.79	41.99	40.73	40.79	151,806	-1.50(-3.55%)
Jul 15, 2010	42.64	42.64	41.66	42.29	185,595	-0.22(-0.52%)
Jul 14, 2010	42.66	42.78	42.21	42.51	201,646	-0.25(-0.59%)
Jul 13, 2010	41.99	42.91	41.93	42.76	212,975	+1.34(+3.23%)
Jul 12, 2010	41.68	41.95	41.05	41.42	287,707	-0.39(-0.93%)
Jul 09, 2010	41.81	41.81	41.13	41.81	130,401	+0.64(+1.54%)
Jul 08, 2010	41.01	41.27	40.65	41.18	179,190	+0.60(+1.47%)
Jul 07, 2010	39.20	40.64	39.20	40.58	241,851	+1.44(+3.67%)
Jul 06, 2010	40.17	40.60	38.94	39.14	303,856	-0.48(-1.22%)
Jul 02, 2010	39.63	40.30	39.40	39.63	345,298	-0.39(-0.98%)
Jul 01, 2010	40.30	40.52	39.09	40.02	498,282	-0.29(-0.72%)
Jun 30, 2010	40.65	41.33	40.20	40.31	413,274	-0.52(-1.28%)
Jun 29, 2010	41.60	41.74	40.60	40.83	1,387,584	-1.77(-4.15%)
Jun 25, 2010	42.60	42.70	41.71	42.60	195,585	+0.74(+1.78%)
Jun 24, 2010	42.33	42.61	41.82	41.86	156,125	-0.79(-1.86%)
Jun 23, 2010	42.61	43.03	42.15	42.65	126,869	-0.10(-0.23%)
Jun 22, 2010	43.79	44.19	42.71	42.75	442,430	-0.99(-2.26%)
Jun 21, 2010	44.87	44.87	43.49	43.74	154,658	-0.34(-0.78%)
Jun 18, 2010	44.08	44.36	43.83	44.08	216,323	+0.04(+0.08%)
Jun 17, 2010	44.38	44.48	43.59	44.04	232,064	-0.05(-0.10%)
Jun 16, 2010	44.03	44.45	43.86	44.09	711,947	-0.22(-0.49%)
Jun 15, 2010	43.55	44.40	43.44	44.30	188,261	+1.05(+2.42%)
Jun 14, 2010	43.56	43.98	43.10	43.26	277,042	+0.25(+0.59%)
Jun 11, 2010	42.03	43.00	41.89	43.00	583,323	+0.55(+1.30%)
Jun 10, 2010	41.66	42.46	41.66	42.45	134,422	+1.40(+3.42%)
Jun 09, 2010	41.28	42.04	40.86	41.05	196,605	+0.03(+0.07%)
Jun 08, 2010	40.93	41.25	40.14	41.02	404,534	+0.17(+0.43%)
Jun 07, 2010	41.90	42.12	40.84	40.84	286,155	-0.89(-2.13%)
Jun 04, 2010	41.73	43.17	41.63	41.73	644,104	-2.18(-4.97%)
Jun 03, 2010	43.68	44.04	43.38	43.92	248,602	+0.37(+0.84%)
Jun 02, 2010	42.82	43.59	42.43	43.55	449,776	+1.05(+2.47%)
Jun 01, 2010	43.59	43.91	42.50	42.50	206,917	-1.39(-3.18%)
May 28, 2010	43.89	44.41	43.63	43.89	231,199	-0.52(-1.18%)
May 27, 2010	43.67	44.42	43.27	44.42	171,443	+1.86(+4.38%)
May 26, 2010	42.60	43.52	42.43	42.55	382,959	+0.04(+0.11%)
May 25, 2010	41.45	42.51	40.87	42.51	531,480	+0.01(+0.02%)
May 24, 2010	42.81	43.33	42.48	42.50	363,306	-0.61(-1.42%)
May 21, 2010	41.65	43.36	41.45	43.11	649,248	+0.69(+1.62%)
May 20, 2010	42.58	43.48	42.38	42.43	749,238	-2.29(-5.12%)
May 19, 2010	44.97	45.49	44.00	44.72	486,293	-0.49(-1.09%)
May 18, 2010	46.70	46.77	45.04	45.21	593,478	-0.87(-1.88%)
May 17, 2010	46.38	46.72	44.87	46.08	919,283	+0.02(+0.03%)
May 14, 2010	46.06	46.70	45.57	46.06	224,075	-1.00(-2.13%)
May 13, 2010	47.42	47.68	46.82	47.06	327,993	-0.44(-0.93%)
May 12, 2010	46.52	47.53	46.47	47.50	444,510	+1.20(+2.58%)
May 11, 2010	46.45	46.91	46.23	46.31	365,726	+0.27(+0.58%)
May 10, 2010	45.67	46.05	45.26	46.04	388,587	+2.42(+5.56%)
May 07, 2010	44.26	44.97	43.06	43.62	490,953	+4.73(+12.15%)
May 06, 2010	46.20	46.68	24.28	38.89	890,059	-7.61(-16.37%)
May 05, 2010	46.59	47.17	46.27	46.50	326,160	-0.61(-1.30%)
May 04, 2010	48.00	48.00	46.85	47.12	281,952	-1.52(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.