Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	54.51	54.87	54.44	54.87	1,414	-0.08(-0.15%)
Jul 29, 2010	55.26	55.76	54.61	54.95	5,595	-0.45(-0.81%)
Jul 28, 2010	54.94	55.40	54.94	55.40	2,349	-0.96(-1.70%)
Jul 27, 2010	56.36	56.36	56.36	56.36	120	+0.13(+0.23%)
Jul 26, 2010	56.49	56.53	56.23	56.23	4,627	-0.38(-0.67%)
Jul 23, 2010	55.60	56.61	55.60	56.61	420	+0.87(+1.56%)
Jul 22, 2010	55.02	55.77	55.02	55.74	1,457	+2.04(+3.80%)
Jul 21, 2010	53.77	53.77	53.70	53.70	1,280	+0.25(+0.47%)
Jul 20, 2010	52.80	53.45	52.80	53.45	356	+0.10(+0.19%)
Jul 19, 2010	54.00	54.00	53.35	53.35	867	-1.28(-2.34%)
Jul 16, 2010	54.64	54.64	54.00	54.63	2,073	-0.23(-0.42%)
Jul 15, 2010	55.49	55.50	54.77	54.86	730	+0.08(+0.15%)
Jul 14, 2010	54.20	54.95	54.20	54.78	1,888	+0.51(+0.94%)
Jul 13, 2010	53.56	54.27	53.51	54.27	416	+2.40(+4.63%)
Jul 12, 2010	52.32	52.47	51.87	51.87	742	-0.80(-1.52%)
Jul 09, 2010	52.30	52.69	51.91	52.67	1,384	+0.51(+0.98%)
Jul 08, 2010	52.06	52.16	52.06	52.16	374	+0.07(+0.13%)
Jul 07, 2010	50.97	52.09	50.97	52.09	3,668	+1.88(+3.74%)
Jul 06, 2010	50.91	50.95	50.21	50.21	2,297	-0.10(-0.20%)
Jul 02, 2010	50.90	50.90	50.25	50.31	3,419	-0.52(-1.02%)
Jul 01, 2010	50.69	50.83	49.97	50.83	3,134	+0.42(+0.83%)
Jun 30, 2010	50.80	51.04	50.25	50.41	2,240	-0.26(-0.51%)
Jun 29, 2010	51.26	51.26	50.67	50.67	2,560	-1.16(-2.24%)
Jun 25, 2010	52.02	52.25	51.74	51.83	2,004	-0.87(-1.65%)
Jun 24, 2010	53.00	53.16	52.45	52.70	5,881	-0.66(-1.24%)
Jun 23, 2010	53.53	53.90	53.35	53.36	3,827	-0.63(-1.17%)
Jun 22, 2010	54.35	55.52	53.51	53.99	5,420	-1.01(-1.84%)
Jun 21, 2010	56.33	56.33	54.80	55.00	5,213	-0.52(-0.94%)
Jun 18, 2010	55.68	55.81	55.44	55.52	4,600	+0.52(+0.95%)
Jun 17, 2010	55.28	55.28	55.00	55.00	531	-1.34(-2.38%)
Jun 16, 2010	55.52	56.35	55.50	56.34	3,414	+0.45(+0.81%)
Jun 15, 2010	55.08	55.89	54.90	55.89	2,075	+1.41(+2.59%)
Jun 14, 2010	53.80	55.34	53.80	54.48	2,454	+0.90(+1.68%)
Jun 11, 2010	52.88	53.59	52.51	53.58	942	-1.24(-2.26%)
Jun 10, 2010	53.75	54.82	53.51	54.82	1,782	+2.97(+5.73%)
Jun 09, 2010	52.25	52.80	51.85	51.85	3,142	-0.10(-0.19%)
Jun 08, 2010	51.30	51.98	50.86	51.95	1,982	+0.34(+0.66%)
Jun 07, 2010	51.86	52.38	51.59	51.61	878	+0.43(+0.84%)
Jun 04, 2010	52.23	52.55	51.18	51.18	1,961	-0.94(-1.80%)
Jun 03, 2010	52.51	53.25	52.00	52.12	3,590	-1.13(-2.12%)
Jun 02, 2010	52.25	53.25	52.14	53.25	6,554	-0.14(-0.26%)
Jun 01, 2010	53.05	54.39	53.05	53.39	2,153	+0.68(+1.29%)
May 28, 2010	52.35	52.71	51.46	52.71	1,358	-0.28(-0.53%)
May 27, 2010	52.21	53.04	52.00	52.99	1,522	+2.18(+4.29%)
May 26, 2010	51.75	52.03	50.81	50.81	3,123	-0.72(-1.40%)
May 25, 2010	50.54	51.53	50.18	51.53	5,166	-0.42(-0.81%)
May 24, 2010	51.51	51.95	51.36	51.95	1,048	-0.20(-0.38%)
May 21, 2010	50.90	52.20	50.90	52.15	1,422	+0.47(+0.91%)
May 20, 2010	51.60	52.67	51.60	51.68	2,282	-1.43(-2.69%)
May 19, 2010	53.21	53.79	52.93	53.11	1,739	-0.20(-0.38%)
May 18, 2010	54.10	55.09	53.31	53.31	1,261	-0.88(-1.62%)
May 17, 2010	54.18	54.36	53.43	54.19	4,029	+0.08(+0.15%)
May 14, 2010	55.70	55.70	54.11	54.11	3,127	-2.14(-3.80%)
May 13, 2010	55.61	56.25	55.50	56.25	3,837	-0.19(-0.34%)
May 12, 2010	56.17	56.44	56.00	56.44	4,288	+1.09(+1.97%)
May 11, 2010	55.72	55.80	55.35	55.35	2,559	+0.43(+0.78%)
May 10, 2010	54.90	54.92	54.35	54.92	2,822	+1.80(+3.39%)
May 07, 2010	52.77	54.02	52.64	53.12	6,165	+1.16(+2.23%)
May 06, 2010	56.02	56.02	51.96	51.96	2,494	-4.09(-7.30%)
May 05, 2010	56.00	56.05	55.72	56.05	580	-1.40(-2.44%)
May 04, 2010	58.09	58.09	57.45	57.45	1,309	-2.55(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.