Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.7400 | 0.7516 | 0.7151 | 0.7400 | 35,081,164 | -0.01(-1.40%) |
Jul 29, 2010 | 0.7796 | 0.7843 | 0.7295 | 0.7504 | 36,526,576 | -0.02(-2.71%) |
Jul 28, 2010 | 0.7870 | 0.8001 | 0.7619 | 0.7714 | 29,737,320 | -0.02(-3.06%) |
Jul 27, 2010 | 0.8016 | 0.8059 | 0.7831 | 0.7957 | 31,318,920 | +0.00(+0.18%) |
Jul 26, 2010 | 0.7801 | 0.7943 | 0.7672 | 0.7943 | 36,987,668 | +0.02(+1.97%) |
Jul 23, 2010 | 0.7529 | 0.7794 | 0.7473 | 0.7789 | 34,261,412 | +0.02(+2.04%) |
Jul 22, 2010 | 0.7380 | 0.7733 | 0.7370 | 0.7633 | 72,660,816 | +0.05(+7.51%) |
Jul 21, 2010 | 0.7599 | 0.7602 | 0.7029 | 0.7100 | 70,262,952 | -0.03(-4.20%) |
Jul 20, 2010 | 0.6818 | 0.7429 | 0.6737 | 0.7412 | 236,562 | +0.01(+1.84%) |
Jul 19, 2010 | 0.7093 | 0.7314 | 0.6993 | 0.7278 | 44,309,068 | +0.02(+3.53%) |
Jul 16, 2010 | 0.7029 | 0.7580 | 0.7012 | 0.7029 | 68,668,168 | -0.07(-8.58%) |
Jul 15, 2010 | 0.7631 | 0.7740 | 0.7329 | 0.7689 | 65,525,296 | +0.00(+0.25%) |
Jul 14, 2010 | 0.7597 | 0.7828 | 0.7529 | 0.7670 | 137,583 | +0.02(+2.87%) |
Jul 13, 2010 | 0.7366 | 0.7546 | 0.7195 | 0.7456 | 547,173 | +0.03(+4.23%) |
Jul 12, 2010 | 0.6954 | 0.7239 | 0.6954 | 0.7154 | 58,733,332 | +0.02(+2.26%) |
Jul 09, 2010 | 0.6995 | 0.6998 | 0.6857 | 0.6995 | 42,500,680 | +0.01(+1.63%) |
Jul 08, 2010 | 0.6983 | 0.6995 | 0.6659 | 0.6883 | 82,256,664 | +0.01(+1.39%) |
Jul 07, 2010 | 0.6170 | 0.6818 | 0.6158 | 0.6789 | 76,538,592 | +0.07(+10.82%) |
Jul 06, 2010 | 0.6277 | 0.6406 | 0.5951 | 0.6126 | 20,534 | +0.01(+2.48%) |
Jul 02, 2010 | 0.5978 | 0.6114 | 0.5805 | 0.5978 | 48,880,632 | -0.00(-0.49%) |
Jul 01, 2010 | 0.6097 | 0.6224 | 0.5707 | 0.6007 | 92,621,336 | -0.01(-1.32%) |
Jun 30, 2010 | 0.6350 | 0.6501 | 0.6031 | 0.6087 | 35,114 | -0.03(-5.12%) |
Jun 29, 2010 | 0.6879 | 0.6888 | 0.6258 | 0.6416 | 110,888 | -0.08(-10.98%) |
Jun 25, 2010 | 0.7207 | 0.7409 | 0.7039 | 0.7207 | 61,536,800 | -0.01(-0.94%) |
Jun 24, 2010 | 0.7590 | 0.7652 | 0.7190 | 0.7275 | 28,748 | -0.04(-5.29%) |
Jun 23, 2010 | 0.7789 | 0.7904 | 0.7499 | 0.7682 | 43,278,664 | -0.01(-1.22%) |
Jun 22, 2010 | 0.8055 | 0.8257 | 0.7748 | 0.7777 | 41,699,652 | -0.03(-4.14%) |
Jun 21, 2010 | 0.8649 | 0.8671 | 0.7991 | 0.8113 | 71,893,872 | -0.02(-2.72%) |
Jun 18, 2010 | 0.8339 | 0.8476 | 0.8262 | 0.8339 | 53,161,016 | +0.00(+0.09%) |
Jun 17, 2010 | 0.8344 | 0.8400 | 0.8077 | 0.8332 | 58,663,552 | +0.01(+1.15%) |
Jun 16, 2010 | 0.8028 | 0.8335 | 0.8001 | 0.8237 | 100,634,432 | +0.01(+1.20%) |
Jun 15, 2010 | 0.7670 | 0.8193 | 0.7655 | 0.8140 | 6,160 | +0.06(+8.26%) |
Jun 14, 2010 | 0.7796 | 0.7887 | 0.7495 | 0.7519 | 54,064,716 | -0.00(-0.32%) |
Jun 11, 2010 | 0.7120 | 0.7586 | 0.7076 | 0.7543 | 49,295,808 | +0.03(+3.58%) |
Jun 10, 2010 | 0.7117 | 0.7317 | 0.6973 | 0.7283 | 41,887,960 | +0.05(+7.40%) |
Jun 09, 2010 | 0.7112 | 0.7322 | 0.6715 | 0.6781 | 44,486,652 | -0.02(-2.59%) |
Jun 08, 2010 | 0.7017 | 0.7039 | 0.6647 | 0.6961 | 41,069 | -0.00(-0.21%) |
Jun 07, 2010 | 0.7514 | 0.7560 | 0.6939 | 0.6976 | 63,915,976 | -0.05(-6.28%) |
Jun 04, 2010 | 0.7443 | 0.8040 | 0.7305 | 0.7443 | 72,389,544 | -0.08(-9.50%) |
Jun 03, 2010 | 0.8028 | 0.8279 | 0.7906 | 0.8225 | 63,032,852 | +0.03(+3.59%) |
Jun 02, 2010 | 0.7570 | 0.7952 | 0.7402 | 0.7940 | 45,025,080 | +0.05(+6.81%) |
Jun 01, 2010 | 0.7558 | 0.7950 | 0.7409 | 0.7434 | 16,427 | -0.03(-3.54%) |
May 28, 2010 | 0.7706 | 0.7887 | 0.7482 | 0.7706 | 63,623,600 | -0.02(-2.07%) |
May 27, 2010 | 0.7555 | 0.7879 | 0.7534 | 0.7870 | 76,238,864 | +0.08(+10.76%) |
May 26, 2010 | 0.7495 | 0.7789 | 0.7027 | 0.7105 | 92,407 | -0.02(-3.15%) |
May 25, 2010 | 0.6818 | 0.7336 | 0.6625 | 0.7336 | 110,806 | +0.00(+0.10%) |
May 24, 2010 | 0.7495 | 0.7692 | 0.7329 | 0.7329 | 60,237,308 | -0.01(-1.67%) |
May 21, 2010 | 0.6922 | 0.7631 | 0.6842 | 0.7453 | 144,378,176 | +0.02(+2.34%) |
May 20, 2010 | 0.7631 | 0.7772 | 0.7200 | 0.7283 | 172,288 | -0.09(-10.61%) |
May 19, 2010 | 0.8269 | 0.8468 | 0.7857 | 0.8147 | 118,938,688 | -0.02(-2.16%) |
May 18, 2010 | 0.8953 | 0.8965 | 0.8223 | 0.8327 | 24,641 | -0.04(-4.20%) |
May 17, 2010 | 0.8680 | 0.8783 | 0.8164 | 0.8693 | 72,510,624 | +0.00(+0.48%) |
May 14, 2010 | 0.8651 | 0.8902 | 0.8296 | 0.8651 | 84,679,784 | -0.05(-5.30%) |
May 13, 2010 | 0.9403 | 0.9705 | 0.9050 | 0.9136 | 63,748,820 | -0.04(-4.21%) |
May 12, 2010 | 0.9063 | 0.9576 | 0.9041 | 0.9537 | 70,361,560 | +0.06(+7.05%) |
May 11, 2010 | 0.9262 | 0.9357 | 0.8887 | 0.8909 | 18,481 | -0.01(-0.97%) |
May 10, 2010 | 0.8882 | 0.9007 | 0.8783 | 0.8997 | 86,824,576 | +0.12(+15.43%) |
May 07, 2010 | 0.8276 | 0.8505 | 0.7195 | 0.7794 | 139,013,840 | -0.09(-10.49%) |
May 06, 2010 | 0.9155 | 0.9440 | 0.7183 | 0.8707 | 450,371 | -0.05(-5.15%) |
May 05, 2010 | 0.9291 | 0.9535 | 0.9163 | 0.9179 | 50,609,388 | -0.03(-3.43%) |
May 04, 2010 | 1.004 | 1.007 | 0.9268 | 0.9505 | 1,165,679,616 | -0.09(-8.68%) |