Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	43.71	43.71	43.71	43.71	200	-0.66(-1.49%)
Jul 26, 2011	43.92	44.40	43.92	44.37	1,270	+0.47(+1.07%)
Jul 25, 2011	43.70	43.90	43.70	43.90	285	+0.60(+1.39%)
Jul 20, 2011	43.74	43.30	43.30	43.30	1,400	-0.16(-0.37%)
Jul 19, 2011	43.45	43.78	43.45	43.46	1,500	+0.26(+0.60%)
Jul 15, 2011	43.21	43.20	43.20	43.20	600	+0.57(+1.34%)
Jul 14, 2011	43.40	43.51	42.63	42.63	6,100	-1.25(-2.85%)
Jul 07, 2011	43.89	43.88	43.88	43.88	2,100	+0.62(+1.43%)
Jul 06, 2011	43.26	43.26	43.26	43.26	200	-0.23(-0.53%)
Jul 05, 2011	43.49	43.49	43.49	43.49	200	+0.86(+2.02%)
Jul 01, 2011	42.59	42.65	42.59	42.63	1,760	+0.20(+0.47%)
Jun 30, 2011	42.43	42.43	42.43	42.43	140	+0.85(+2.05%)
Jun 28, 2011	41.58	41.58	41.58	41.58	100	+1.18(+2.91%)
Jun 27, 2011	40.74	40.74	40.40	40.40	330	-2.15(-5.05%)
Jun 22, 2011	42.32	42.55	42.55	42.55	1,900	+0.63(+1.50%)
Jun 21, 2011	41.95	41.95	41.92	41.92	282	+0.68(+1.65%)
Jun 17, 2011	41.45	41.24	41.24	41.24	300	-1.28(-3.01%)
Jun 16, 2011	42.55	42.65	42.42	42.52	2,000	-0.46(-1.07%)
Jun 15, 2011	42.98	42.98	42.98	42.98	200	-1.47(-3.31%)
Jun 14, 2011	44.01	44.45	44.01	44.45	1,800	+0.79(+1.81%)
Jun 13, 2011	43.54	43.67	43.52	43.66	1,300	-1.95(-4.28%)
Jun 09, 2011	45.81	45.61	45.61	45.61	300	+0.21(+0.46%)
Jun 08, 2011	45.40	45.40	45.40	45.40	300	+1.10(+2.49%)
Jun 07, 2011	44.16	44.39	44.16	44.30	525	-0.20(-0.44%)
Jun 06, 2011	44.58	44.58	44.49	44.49	300	-0.38(-0.85%)
Jun 03, 2011	44.37	44.87	44.35	44.87	500	+0.19(+0.42%)
May 24, 2011	44.63	44.68	44.05	44.68	2,378	+1.00(+2.29%)
May 23, 2011	43.49	43.72	43.27	43.68	1,500	-1.17(-2.61%)
May 20, 2011	43.64	44.87	43.64	44.85	1,800	-0.12(-0.27%)
May 19, 2011	44.97	44.97	44.97	44.97	600	-0.07(-0.16%)
May 18, 2011	44.47	45.25	44.47	45.04	2,781	+1.35(+3.09%)
May 17, 2011	43.52	43.69	42.93	43.69	3,300	-0.46(-1.04%)
May 13, 2011	44.53	44.15	44.15	44.15	2,400	-0.36(-0.81%)
May 12, 2011	43.37	45.15	43.36	44.51	22,840	-0.29(-0.65%)
May 11, 2011	45.39	45.39	44.62	44.80	3,800	-1.90(-4.07%)
May 10, 2011	46.12	46.78	46.12	46.70	4,145	+0.48(+1.04%)
May 09, 2011	48.52	48.52	44.71	46.22	12,680	+2.15(+4.88%)
May 06, 2011	45.67	45.74	43.77	44.07	16,751	-0.35(-0.79%)
May 05, 2011	47.52	47.52	44.24	44.42	31,204	-4.47(-9.14%)
May 04, 2011	49.14	49.22	48.83	48.89	9,200	-0.93(-1.87%)
May 03, 2011	50.36	50.55	49.66	49.82	13,599	-1.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.