Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.09	10.95	10.06	10.87	439,568	+0.65(+6.36%)
Jul 28, 2011	10.41	10.54	10.05	10.22	216,318	-0.19(-1.83%)
Jul 27, 2011	10.64	10.78	10.34	10.41	405,449	-0.29(-2.71%)
Jul 26, 2011	10.96	10.98	10.67	10.70	218,489	-0.27(-2.46%)
Jul 25, 2011	10.98	11.19	10.82	10.97	177,443	-0.16(-1.44%)
Jul 22, 2011	11.06	11.44	10.96	11.13	262,395	-0.18(-1.59%)
Jul 21, 2011	11.56	11.56	11.02	11.31	301,530	-0.24(-2.08%)
Jul 20, 2011	11.61	11.68	11.44	11.55	210,001	-0.02(-0.17%)
Jul 19, 2011	11.50	11.72	11.36	11.57	173,026	+0.19(+1.67%)
Jul 18, 2011	11.48	11.50	11.16	11.38	77,143	-0.14(-1.22%)
Jul 15, 2011	11.67	11.76	11.44	11.52	106,694	-0.11(-0.95%)
Jul 14, 2011	11.96	11.99	11.59	11.63	100,749	-0.32(-2.68%)
Jul 13, 2011	12.01	12.14	10.89	11.95	128,039	-0.01(-0.08%)
Jul 12, 2011	12.07	12.08	11.88	11.96	117,413	-0.11(-0.91%)
Jul 11, 2011	12.07	12.23	12.03	12.07	130,836	-0.21(-1.71%)
Jul 08, 2011	12.17	12.30	12.02	12.28	138,496	-0.10(-0.81%)
Jul 07, 2011	12.21	12.42	12.10	12.38	174,114	+0.23(+1.89%)
Jul 06, 2011	12.13	12.20	12.00	12.15	178,909	-0.03(-0.25%)
Jul 05, 2011	12.09	12.24	12.05	12.18	118,482	+0.05(+0.41%)
Jul 01, 2011	12.13	12.42	11.91	12.13	151,623	-0.03(-0.25%)
Jun 30, 2011	11.81	12.31	11.60	12.16	297,365	+0.42(+3.58%)
Jun 29, 2011	11.86	11.90	11.68	11.74	101,733	-0.06(-0.51%)
Jun 28, 2011	11.79	11.83	11.61	11.80	63,916	+0.07(+0.60%)
Jun 27, 2011	11.74	11.78	11.57	11.73	143,334	-0.05(-0.42%)
Jun 24, 2011	11.86	11.86	11.53	11.78	486,843	-0.04(-0.34%)
Jun 23, 2011	11.64	11.90	11.52	11.82	165,842	+0.08(+0.68%)
Jun 22, 2011	11.74	11.86	11.63	11.74	181,612	-0.02(-0.17%)
Jun 21, 2011	11.36	11.92	11.23	11.76	197,709	+0.57(+5.09%)
Jun 20, 2011	11.10	11.19	10.92	11.19	157,447	+0.04(+0.36%)
Jun 17, 2011	11.09	11.20	10.85	11.15	259,559	+0.13(+1.18%)
Jun 16, 2011	10.87	11.15	10.75	11.02	202,931	+0.20(+1.85%)
Jun 15, 2011	10.96	11.07	10.71	10.82	125,308	-0.22(-1.99%)
Jun 14, 2011	10.93	11.15	10.87	11.04	153,290	+0.24(+2.22%)
Jun 13, 2011	10.61	10.95	10.52	10.80	215,902	+0.23(+2.18%)
Jun 10, 2011	10.35	10.65	10.25	10.57	202,434	+0.12(+1.15%)
Jun 09, 2011	10.66	10.68	10.41	10.45	169,242	-0.14(-1.32%)
Jun 08, 2011	10.64	10.85	10.49	10.59	276,396	-0.09(-0.84%)
Jun 07, 2011	10.89	11.05	10.65	10.68	236,233	-0.14(-1.29%)
Jun 06, 2011	11.09	11.20	10.75	10.82	251,822	-0.25(-2.26%)
Jun 03, 2011	11.24	11.43	11.04	11.07	262,119	-1.02(-8.44%)
May 24, 2011	12.03	12.17	11.90	12.09	170,793	+0.00(+0.00%)
May 23, 2011	12.00	12.17	11.92	12.09	180,103	-0.06(-0.49%)
May 20, 2011	12.12	12.22	11.90	12.15	124,736	-0.06(-0.49%)
May 19, 2011	12.35	12.37	12.07	12.21	111,759	-0.02(-0.16%)
May 18, 2011	12.41	12.44	12.16	12.23	137,034	-0.13(-1.05%)
May 17, 2011	12.49	12.49	12.30	12.36	225,234	-0.13(-1.04%)
May 16, 2011	12.92	13.12	12.46	12.49	309,745	-0.52(-4.00%)
May 13, 2011	13.33	13.33	12.94	13.01	106,155	-0.33(-2.47%)
May 12, 2011	13.23	13.43	12.99	13.34	77,540	+0.09(+0.68%)
May 11, 2011	13.47	13.47	13.15	13.25	202,439	-0.24(-1.78%)
May 10, 2011	13.43	13.56	13.30	13.49	177,362	+0.13(+0.97%)
May 09, 2011	12.91	13.37	12.85	13.36	161,232	+0.34(+2.61%)
May 06, 2011	13.16	13.32	12.83	13.02	207,787	+0.39(+3.09%)
May 05, 2011	13.46	13.55	12.60	12.63	1,359,899	-0.95(-7.00%)
May 04, 2011	13.70	13.80	13.26	13.58	84,100	-0.11(-0.80%)
May 03, 2011	13.70	13.84	13.69	13.69	53,832	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.